Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:31

Delayed by 15 minutes

Trade 3551 - 3501 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:01	410.013	1	O	399.6	414.6	Buy		224,839	3551	LSE
08:38:01	410.24	13	O	399.6	414.6	Buy		224,838	3550	LSE
08:37:59	410.232	4	O	399.6	414.6	Buy		224,825	3549	LSE
08:37:59	32667.52	13	O	399.6	414.6	Buy		224,821	3548	LSE
08:37:59	410.065	25	O	399.6	414.6	Buy		224,808	3547	LSE
08:37:58	410.0	3	O	399.4	414.6	Buy		224,783	3546	LSE
08:37:58	409.901	3	O	399.4	414.6	Buy		224,780	3545	LSE
08:37:58	410.13	52	O	399.4	414.6	Buy		224,777	3544	LSE
08:37:58	409.935	25	O	399.6	414.6			224,725	3543	LSE
08:37:57	410.1	80	O	399.6	414.6	Buy		224,700	3542	LSE
08:37:56	409.945	100	O	399.4	414.6	Buy		224,620	3541	LSE
08:37:56	410.06	10	O	399.4	414.6	Buy		224,520	3540	LSE
08:37:55	410.26	15	O	399.6	414.6	Buy		224,510	3539	LSE
08:37:55	410.17	4	O	399.8	414.6			224,495	3538	LSE
08:37:55	410.288	50	O	399.8	414.6	Buy		224,491	3537	LSE
08:37:55	410.281	100	O	399.8	414.6	Buy		224,441	3536	LSE
08:37:54	409.75	100	O	399.2	414.6	Buy		224,341	3535	LSE
08:37:53	409.685	3	O	399.2	414.6	Buy		224,241	3534	LSE
08:37:53	409.685	3	O	399.2	414.6	Buy		224,238	3533	LSE
08:37:53	409.57	32	O	399.0	414.6	Buy		224,235	3532	LSE
08:37:53	409.54	12	O	399.0	414.6	Buy		224,203	3531	LSE
08:37:53	409.54	13	O	399.0	414.6	Buy		224,191	3530	LSE
08:37:52	409.205	50	O	398.6	414.6	Buy		224,178	3529	LSE
08:37:51	409.63	10	O	399.0	414.6			224,128	3528	LSE
08:37:49	409.31	15	O	398.4	414.6	Buy		224,118	3527	LSE
08:37:48	408.79	8	O	398.4	414.6	Buy		224,103	3526	LSE
08:37:47	406.91	1	O	398.6	414.6	Buy		224,095	3525	LSE
08:37:47	405.8	50	O	398.6	414.6	Sell		224,094	3524	LSE
08:37:37	408.38	31	O	398.0	414.6	Buy		224,044	3523	LSE
08:37:37	408.38	31	O	398.0	414.6	Buy		224,013	3522	LSE
08:37:37	405.8	100	O	397.8	414.6	Sell		223,982	3521	LSE
08:37:37	408.491	2	O	397.8	414.6	Buy		223,882	3520	LSE
08:37:37	408.375	27	O	397.8	414.6	Buy		223,880	3519	LSE
08:37:37	408.375	28	O	397.8	414.6	Buy		223,853	3518	LSE
08:37:34	408.51	90	O	398.0	414.6	Buy		223,825	3517	LSE
08:37:34	408.44	5	O	398.0	414.6			223,735	3516	LSE
08:37:34	408.595	15	O	398.0	414.6			223,730	3515	LSE
08:37:34	408.595	15	O	398.0	414.6			223,715	3514	LSE
08:37:34	408.595	25	O	398.0	414.6	Buy		223,700	3513	LSE
08:37:34	408.595	25	O	398.0	414.6	Buy		223,675	3512	LSE
08:37:33	408.595	4	O	398.0	414.6	Buy		223,650	3511	LSE
08:37:33	408.68	25	O	398.0	414.6	Buy		223,646	3510	LSE
08:37:33	408.67	4	O	398.0	414.6	Buy		223,621	3509	LSE
08:37:32	408.688	31	O	397.8	414.6			223,617	3508	LSE
08:37:32	408.688	31	O	397.8	414.6			223,586	3507	LSE
08:37:30	408.176	30	O	397.4	414.6	Buy		223,555	3506	LSE
08:37:29	32518.46	3	O	397.4	414.6	Buy		223,525	3505	LSE
08:37:28	406.91	1	O	397.6	414.6	Buy		223,522	3504	LSE
08:37:27	408.085	732	O	397.6	414.6	Buy		223,521	3503	LSE
08:37:24	405.8	50	O	397.2	414.6	Sell		222,789	3502	LSE
08:37:20	32551.311	5	O	397.6	414.6	Buy		222,739	3501	LSE

INTESA SANPAOLO

Exchange Traded

Invesco RDX UCITS ETF

UBS LUX FUND SOLUTIONS -...

Investlinx Icav

Graniteshares 3x Short A...

SSgA SPDR ETFs EUROPE I ...

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Funds

Amundi Index MSCI North ...

Societe Generale Effekten

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions