Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:34	405.8	3	O	396.2	414.6	Buy		212,871	2951	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,868	2950	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,867	2949	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,866	2948	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,865	2947	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,864	2946	LSE
08:32:34	405.8	12	O	396.2	414.6	Buy		212,863	2945	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,851	2944	LSE
08:32:34	405.8	1	O	396.2	414.6	Buy		212,850	2943	LSE
08:32:34	406.51	100	O	396.4	414.6			212,849	2942	LSE
08:32:34	406.51	50	O	396.4	414.6			212,749	2941	LSE
08:32:34	406.591	50	O	396.4	414.6			212,699	2940	LSE
08:32:31	407.04	30	O	396.8	414.6	Buy		212,649	2939	LSE
08:32:30	406.89	78	O	396.8	414.6	Buy		212,619	2938	LSE
08:32:30	407.355	100	O	396.6	414.6	Buy		212,541	2937	LSE
08:32:28	407.53	5	O	396.6	414.6	Buy		212,441	2936	LSE
08:32:27	406.984	14	O	396.6	414.6	Buy		212,436	2935	LSE
08:32:27	406.984	5	O	396.6	414.6	Buy		212,422	2934	LSE
08:32:26	407.475	130	O	397.0	414.6	Buy		212,417	2933	LSE
08:32:24	405.8	4	O	397.4	414.6	Sell		212,287	2932	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,283	2931	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,281	2930	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,280	2929	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,279	2928	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,278	2927	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,276	2926	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,275	2925	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,274	2924	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,273	2923	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,272	2922	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,271	2921	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,270	2920	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,268	2919	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,267	2918	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,266	2917	LSE
08:32:24	405.8	4	O	397.4	414.6	Sell		212,265	2916	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,261	2915	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,260	2914	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,258	2913	LSE
08:32:24	405.8	4	O	397.4	414.6	Sell		212,257	2912	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,253	2911	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,252	2910	LSE
08:32:24	405.8	3	O	397.4	414.6	Sell		212,250	2909	LSE
08:32:24	405.8	8	O	397.4	414.6	Sell		212,247	2908	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,239	2907	LSE
08:32:24	405.8	3	O	397.4	414.6	Sell		212,238	2906	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,235	2905	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,234	2904	LSE
08:32:24	405.8	3	O	397.4	414.6	Sell		212,233	2903	LSE
08:32:24	405.8	2	O	397.4	414.6	Sell		212,230	2902	LSE
08:32:24	405.8	1	O	397.4	414.6	Sell		212,228	2901	LSE

Exchange Traded

BNP Paribas Issuance

ETFS Long JPY Short EUR

BNP Paribas Issuance

Invesco RDX UCITS ETF

ETFS 3x Short JPY Long EUR

Amundi Euro HY Bond ESG ...

BNP Paribas Issuance

VanEck Genomics and Heal...

Invesco Bulltshares 27 E...

Hsbc Msci Taiwan Capped ...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions