Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:18

Delayed by 15 minutes

Trade 1201 - 1151 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:27	409.39	288	O	401.0	421.2			118,153	1201	LSE
00:01:27	409.634	205	O	401.0	421.2			117,865	1200	LSE
00:01:27	409.627	200	O	401.0	421.2			117,660	1199	LSE
00:01:27	409.622	43	O	401.0	421.2			117,460	1198	LSE
00:01:27	409.62	136	O	401.0	421.2			117,417	1197	LSE
00:01:27	409.62	300	O	401.0	421.2			117,281	1196	LSE
00:01:27	409.428	86	O	401.0	421.2			116,981	1195	LSE
00:01:27	409.428	914	O	401.0	421.2			116,895	1194	LSE
00:01:27	408.643	50	O	401.0	421.2			115,981	1193	LSE
00:01:27	407.0	2	O	401.0	421.2			115,931	1192	LSE
00:01:27	406.3	8	O	401.0	421.2			115,929	1191	LSE
00:01:27	406.3	2	O	401.0	421.2			115,921	1190	LSE
00:01:27	405.94	1	O	401.0	421.2			115,919	1189	LSE
00:01:27	405.31	2	O	401.0	421.2			115,918	1188	LSE
00:01:27	405.14	1	O	401.0	421.2			115,916	1187	LSE
00:01:27	409.81	2	O	401.0	421.2			115,915	1186	LSE
00:01:27	409.07	1	O	401.0	421.2			115,913	1185	LSE
00:01:27	408.522	1000	O	401.0	421.2			115,912	1184	LSE
00:01:27	408.441	4	O	401.0	421.2			114,912	1183	LSE
00:01:26	406.366	15	O	401.0	421.2			114,908	1182	LSE
00:01:26	404.33	1	O	401.0	421.2			114,893	1181	LSE
00:01:25	404.88	1	O	401.0	421.2			114,892	1180	LSE
00:01:25	407.94	2	O	401.0	421.2			114,891	1179	LSE
00:01:25	405.469	69	O	401.0	421.2			114,889	1178	LSE
00:01:25	405.48	393	O	401.0	421.2			114,820	1177	LSE
00:01:25	406.05	1000	O	401.0	421.2			114,427	1176	LSE
00:01:25	406.42	6	O	401.0	421.2			113,427	1175	LSE
00:01:24	406.262	200	O	401.0	421.2			113,421	1174	LSE
00:01:24	407.186	1	O	401.0	421.2			113,221	1173	LSE
00:01:24	406.87	1	O	401.0	421.2			113,220	1172	LSE
00:01:23	409.6	30	O	401.0	421.2			113,219	1171	LSE
00:01:23	408.5	10	O	401.0	421.2			113,189	1170	LSE
00:01:23	406.691	481	O	401.0	421.2			113,179	1169	LSE
00:01:23	406.73	104	O	401.0	421.2			112,698	1168	LSE
00:01:23	406.73	296	O	401.0	421.2			112,594	1167	LSE
00:01:23	407.519	14	O	401.0	421.2			112,298	1166	LSE
00:01:23	407.519	48	O	401.0	421.2			112,284	1165	LSE
00:01:23	407.519	28	O	401.0	421.2			112,236	1164	LSE
00:01:23	407.519	15	O	401.0	421.2			112,208	1163	LSE
00:01:23	407.519	16	O	401.0	421.2			112,193	1162	LSE
00:01:23	407.519	6	O	401.0	421.2			112,177	1161	LSE
00:01:23	407.519	1	O	401.0	421.2			112,171	1160	LSE
00:01:23	407.519	10	O	401.0	421.2			112,170	1159	LSE
00:01:23	407.518	12	O	401.0	421.2			112,160	1158	LSE
00:01:23	407.518	25	O	401.0	421.2			112,148	1157	LSE
00:01:23	407.518	46	O	401.0	421.2			112,123	1156	LSE
00:01:23	407.518	10	O	401.0	421.2			112,077	1155	LSE
00:01:23	407.518	13	O	401.0	421.2			112,067	1154	LSE
00:01:23	407.518	11	O	401.0	421.2			112,054	1153	LSE
00:01:23	407.518	2747	O	401.0	421.2			112,043	1152	LSE
00:01:23	407.458	100	O	401.0	421.2			109,296	1151	LSE

NLBNPIT1UCY5 20991231 24...

Societe Generale Effekten

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions