Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 6851 - 6801 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:47	396.625	25	O	386.0	407.2			413,184	6851	LSE
09:29:47	396.625	25	O	386.0	407.2			413,159	6850	LSE
09:29:47	396.45	104	O	386.2	407.2	Sell		413,134	6849	LSE
09:29:46	396.643	5	O	386.2	407.2			413,030	6848	LSE
09:29:46	396.87	40	O	386.0	407.2	Buy		413,025	6847	LSE
09:29:44	396.645	2	O	386.2	407.2	Sell		412,985	6846	LSE
09:29:44	396.599	6	O	386.2	407.2	Sell		412,983	6845	LSE
09:29:43	396.58	50	O	386.2	407.2	Sell		412,977	6844	LSE
09:29:43	396.58	50	O	386.2	407.2	Sell		412,927	6843	LSE
09:29:42	396.52	5	O	386.2	407.4			412,877	6842	LSE
09:29:42	396.791	43	O	386.2	407.4			412,872	6841	LSE
09:29:39	396.584	200	O	386.2	407.2	Sell		412,829	6840	LSE
09:29:39	396.579	50	O	386.2	407.2	Sell		412,629	6839	LSE
09:29:39	396.556	50	O	386.2	407.2	Sell		412,579	6838	LSE
09:29:39	396.541	35	O	386.2	407.2	Sell		412,529	6837	LSE
09:29:39	396.63	3	O	386.2	407.2	Sell		412,494	6836	LSE
09:29:39	396.89	3	O	386.4	407.6			412,491	6835	LSE
09:29:38	396.993	5	O	386.4	407.6	Sell		412,488	6834	LSE
09:29:38	397.055	25	O	386.4	407.6			412,483	6833	LSE
09:29:38	397.05	25	O	386.4	407.6			412,458	6832	LSE
09:29:38	396.965	5	O	386.4	407.6			412,433	6831	LSE
09:29:36	397.075	50	O	386.6	407.6	Sell		412,428	6830	LSE
09:29:35	397.06	32	O	386.6	407.6			412,378	6829	LSE
09:29:33	397.115	19	O	386.6	407.6	Buy		412,346	6828	LSE
09:29:31	397.105	97	O	386.6	407.6			412,327	6827	LSE
09:29:30	396.93	100	O	386.6	407.6	Sell		412,230	6826	LSE
09:29:30	396.972	100	O	386.6	407.6	Sell		412,130	6825	LSE
09:29:29	397.16	50	O	386.6	407.8			412,030	6824	LSE
09:29:29	397.192	66	O	386.6	407.8	Sell		411,980	6823	LSE
09:29:27	397.128	3	O	386.6	407.8	Sell		411,914	6822	LSE
09:29:26	397.404	14	O	387.0	408.0			411,911	6821	LSE
09:29:26	397.438	7	O	387.2	408.2			411,897	6820	LSE
09:29:22	397.83	80	O	387.2	408.4			411,890	6819	LSE
09:29:20	397.675	8	O	387.2	408.2			411,810	6818	LSE
09:29:18	398.091	8	O	387.6	408.8	Sell		411,802	6817	LSE
09:29:12	398.15	10	O	387.6	408.8			411,794	6816	LSE
09:29:11	398.19	1	O	387.8	408.8	Sell		411,784	6815	LSE
09:29:11	398.19	35	O	387.6	408.8	Sell		411,783	6814	LSE
09:29:09	397.953	11	O	387.4	408.6	Sell		411,748	6813	LSE
09:29:08	398.04	50	O	387.6	408.6	Sell		411,737	6812	LSE
09:29:08	398.04	50	O	387.6	408.6	Sell		411,687	6811	LSE
09:29:07	398.13	50	O	387.4	408.6			411,637	6810	LSE
09:29:06	398.111	5	O	387.4	408.6	Buy		411,587	6809	LSE
09:29:04	398.355	1	O	387.6	408.6			411,582	6808	LSE
09:29:03	31836.63	11	O	387.8	408.8	Buy		411,581	6807	LSE
09:29:02	398.31	17	O	387.8	408.8	Buy		411,570	6806	LSE
09:28:58	398.16	1	O	387.6	408.4	Buy		411,553	6805	LSE
09:28:56	31830.244	4	O	387.4	408.4	Buy		411,552	6804	LSE
09:28:45	398.23	50	O	387.6	408.8	Buy		411,548	6803	LSE
09:28:43	398.25	400	O	387.8	408.8	Sell		411,498	6802	LSE
09:28:42	398.255	100	O	387.8	408.8	Sell		411,098	6801	LSE

Amundi Floating Rate Usd...

Silverwood Brands

UBS Lux Fund Sol- BBG US...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions