Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:37:50

Delayed by 15 minutes

Trade 4501 - 4451 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:11	407.481	63	O	397.0	414.6	Buy		264,270	4501	LSE
08:57:11	407.21	122	O	397.0	414.6	Buy		264,207	4500	LSE
08:57:11	407.37	100	O	397.0	414.6	Buy		264,085	4499	LSE
08:57:11	407.558	5	O	397.0	414.6	Buy		263,985	4498	LSE
08:57:09	407.438	10	O	397.0	414.6	Buy		263,980	4497	LSE
08:57:09	407.438	10	O	397.0	414.6	Buy		263,970	4496	LSE
08:57:08	407.51	25	O	397.2	414.6			263,960	4495	LSE
08:57:08	407.51	22	O	397.2	414.6			263,935	4494	LSE
08:57:08	407.58	40	O	397.2	414.6			263,913	4493	LSE
08:57:08	407.58	10	O	397.2	414.6			263,873	4492	LSE
08:57:08	407.771	7	O	397.2	414.6			263,863	4491	LSE
08:57:05	408.055	25	O	397.6	414.6	Buy		263,856	4490	LSE
08:57:04	408.015	50	O	397.6	414.6			263,831	4489	LSE
08:56:45	408.883	6	O	398.4	414.6	Buy		263,781	4488	LSE
08:56:34	408.375	12	O	398.0	414.6	Buy		263,775	4487	LSE
08:56:34	408.395	25	O	398.0	414.6	Buy		263,763	4486	LSE
08:56:30	408.441	7	O	398.0	414.6	Buy		263,738	4485	LSE
08:56:27	408.8	15	O	398.2	414.6	Buy		263,731	4484	LSE
08:56:27	408.8	4	O	398.2	414.6	Buy		263,716	4483	LSE
08:56:27	408.8	20	O	398.2	414.6	Buy		263,712	4482	LSE
08:56:27	408.74	25	O	398.2	414.6	Buy		263,692	4481	LSE
08:56:27	408.721	7	O	398.4	414.6	Buy		263,667	4480	LSE
08:56:26	408.83	12	O	398.4	414.6	Buy		263,660	4479	LSE
08:56:26	408.83	13	O	398.4	414.6	Buy		263,648	4478	LSE
08:56:25	408.83	50	O	398.4	414.6	Buy		263,635	4477	LSE
08:56:23	408.925	300	O	398.4	414.6	Buy		263,585	4476	LSE
08:56:19	408.9	14	O	398.4	414.6	Buy		263,285	4475	LSE
08:56:19	408.97	12	O	398.4	414.6	Buy		263,271	4474	LSE
08:56:10	409.574	1	O	399.0	414.6	Buy		263,259	4473	LSE
08:56:04	409.43	2	O	398.8	414.6	Buy		263,258	4472	LSE
08:56:04	409.5	20	O	398.8	414.6	Buy		263,256	4471	LSE
08:56:04	409.5	20	O	398.8	414.6	Buy		263,236	4470	LSE
08:56:00	409.445	50	O	399.2	414.6	Buy		263,216	4469	LSE
08:56:00	409.445	50	O	399.2	414.6	Buy		263,166	4468	LSE
08:55:56	409.33	8	O	398.8	414.6	Buy		263,116	4467	LSE
08:55:53	409.231	1	O	398.6	414.6	Buy		263,108	4466	LSE
08:55:50	409.13	70	O	398.6	414.6	Buy		263,107	4465	LSE
08:55:48	409.21	50	O	398.6	414.6	Buy		263,037	4464	LSE
08:55:46	409.281	10	O	398.8	414.6	Buy		262,987	4463	LSE
08:55:45	409.383	1	O	399.0	414.6	Buy		262,977	4462	LSE
08:55:39	409.55	5	O	399.0	414.6	Buy		262,976	4461	LSE
08:55:36	409.55	50	O	398.8	414.6	Buy		262,971	4460	LSE
08:55:35	409.531	7	O	399.0	414.6	Buy		262,921	4459	LSE
08:55:30	409.507	6	O	398.8	414.6	Buy		262,914	4458	LSE
08:55:29	409.3	40	O	398.8	414.6	Buy		262,908	4457	LSE
08:55:28	409.265	50	O	398.8	414.6			262,868	4456	LSE
08:55:28	409.265	50	O	398.8	414.6			262,818	4455	LSE
08:55:24	409.425	12	O	399.0	414.6	Buy		262,768	4454	LSE
08:55:17	409.119	60	O	398.6	414.6	Buy		262,756	4453	LSE
08:55:15	409.015	200	O	398.6	414.6	Buy		262,696	4452	LSE
08:55:14	408.738	30	O	398.2	414.6	Buy		262,496	4451	LSE

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions