We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:09:03 | 404.87 | 5 | O | 399.0 | 420.4 | 201,702 | 2501 | LSE | ||
02:09:03 | 404.963 | 6 | O | 399.0 | 420.4 | 201,697 | 2500 | LSE | ||
02:09:03 | 405.04 | 3603 | O | 399.0 | 420.4 | 201,691 | 2499 | LSE | ||
02:09:03 | 405.099 | 2 | O | 399.0 | 420.4 | 198,088 | 2498 | LSE | ||
02:09:03 | 405.168 | 370 | O | 399.0 | 420.4 | 198,086 | 2497 | LSE | ||
02:09:03 | 405.238 | 3701 | O | 399.0 | 420.4 | 197,716 | 2496 | LSE | ||
02:09:03 | 405.148 | 7 | O | 399.0 | 420.4 | 194,015 | 2495 | LSE | ||
02:09:03 | 405.121 | 100 | O | 399.0 | 420.4 | 194,008 | 2494 | LSE | ||
02:09:03 | 405.121 | 593 | O | 399.0 | 420.4 | 193,908 | 2493 | LSE | ||
02:09:03 | 405.121 | 1654 | O | 399.0 | 420.4 | 193,315 | 2492 | LSE | ||
02:09:03 | 405.121 | 795 | O | 399.0 | 420.4 | 191,661 | 2491 | LSE | ||
02:09:03 | 405.159 | 2 | O | 399.0 | 420.4 | 190,866 | 2490 | LSE | ||
02:08:53 | 405.238 | 1 | O | 399.0 | 420.4 | 190,864 | 2489 | LSE | ||
02:08:53 | 405.068 | 4 | O | 399.0 | 420.4 | 190,863 | 2488 | LSE | ||
02:08:53 | 404.944 | 4 | O | 399.0 | 420.4 | 190,859 | 2487 | LSE | ||
02:08:53 | 405.533 | 1 | O | 399.0 | 420.4 | 190,855 | 2486 | LSE | ||
02:08:53 | 404.844 | 15 | O | 399.0 | 420.4 | 190,854 | 2485 | LSE | ||
02:08:48 | 404.885 | 2 | O | 399.0 | 420.4 | 190,839 | 2484 | LSE | ||
02:08:38 | 405.159 | 2 | O | 399.0 | 420.4 | 190,837 | 2483 | LSE | ||
02:08:38 | 404.781 | 1 | O | 399.0 | 420.4 | 190,835 | 2482 | LSE | ||
02:08:38 | 404.637 | 1 | O | 399.0 | 420.4 | 190,834 | 2481 | LSE | ||
02:08:38 | 404.683 | 1 | O | 399.0 | 420.4 | 190,833 | 2480 | LSE | ||
02:08:38 | 404.582 | 1 | O | 399.0 | 420.4 | 190,832 | 2479 | LSE | ||
02:08:38 | 404.683 | 7 | O | 399.0 | 420.4 | 190,831 | 2478 | LSE | ||
02:08:38 | 404.8 | 4 | O | 399.0 | 420.4 | 190,824 | 2477 | LSE | ||
02:08:38 | 404.927 | 15 | O | 399.0 | 420.4 | 190,820 | 2476 | LSE | ||
02:08:38 | 404.898 | 5 | O | 399.0 | 420.4 | 190,805 | 2475 | LSE | ||
02:08:38 | 404.692 | 2 | O | 399.0 | 420.4 | 190,800 | 2474 | LSE | ||
02:08:38 | 405.0 | 2 | O | 399.0 | 420.4 | 190,798 | 2473 | LSE | ||
02:08:38 | 404.897 | 5 | O | 399.0 | 420.4 | 190,796 | 2472 | LSE | ||
02:08:38 | 404.779 | 1 | O | 399.0 | 420.4 | 190,791 | 2471 | LSE | ||
02:08:38 | 404.938 | 21 | O | 399.0 | 420.4 | 190,790 | 2470 | LSE | ||
02:08:38 | 405.012 | 39 | O | 399.0 | 420.4 | 190,769 | 2469 | LSE | ||
02:08:38 | 404.926 | 3 | O | 399.0 | 420.4 | 190,730 | 2468 | LSE | ||
02:08:28 | 404.685 | 1 | O | 399.0 | 420.4 | 190,727 | 2467 | LSE | ||
02:08:28 | 403.06 | 5 | O | 399.0 | 420.4 | 190,726 | 2466 | LSE | ||
02:08:28 | 402.719 | 1 | O | 399.0 | 420.4 | 190,721 | 2465 | LSE | ||
02:08:28 | 402.92 | 4 | O | 399.0 | 420.4 | 190,720 | 2464 | LSE | ||
02:08:28 | 402.907 | 1 | O | 399.0 | 420.4 | 190,716 | 2463 | LSE | ||
02:08:28 | 404.858 | 1 | O | 399.0 | 420.4 | 190,715 | 2462 | LSE | ||
02:08:18 | 404.617 | 2 | O | 399.0 | 420.4 | 190,714 | 2461 | LSE | ||
02:08:18 | 404.87 | 5 | O | 399.0 | 420.4 | 190,712 | 2460 | LSE | ||
02:08:18 | 404.963 | 6 | O | 399.0 | 420.4 | 190,707 | 2459 | LSE | ||
02:08:18 | 405.04 | 3603 | O | 399.0 | 420.4 | 190,701 | 2458 | LSE | ||
02:08:18 | 405.099 | 2 | O | 399.0 | 420.4 | 187,098 | 2457 | LSE | ||
02:08:18 | 405.168 | 370 | O | 399.0 | 420.4 | 187,096 | 2456 | LSE | ||
02:08:18 | 405.238 | 3701 | O | 399.0 | 420.4 | 186,726 | 2455 | LSE | ||
02:08:18 | 405.148 | 7 | O | 399.0 | 420.4 | 183,025 | 2454 | LSE | ||
02:08:18 | 405.121 | 100 | O | 399.0 | 420.4 | 183,018 | 2453 | LSE | ||
02:08:18 | 405.121 | 593 | O | 399.0 | 420.4 | 182,918 | 2452 | LSE | ||
02:08:18 | 405.121 | 1654 | O | 399.0 | 420.4 | 182,325 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions