ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

386.60
2.20
( 0.57% )
Updated: 05:31:46
Trade 2501 - 2451 (02:09-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:09:03 404.87 5 O 399.0 420.4
201,702 2501 LSE
02:09:03 404.963 6 O 399.0 420.4
201,697 2500 LSE
02:09:03 405.04 3603 O 399.0 420.4
201,691 2499 LSE
02:09:03 405.099 2 O 399.0 420.4
198,088 2498 LSE
02:09:03 405.168 370 O 399.0 420.4
198,086 2497 LSE
02:09:03 405.238 3701 O 399.0 420.4
197,716 2496 LSE
02:09:03 405.148 7 O 399.0 420.4
194,015 2495 LSE
02:09:03 405.121 100 O 399.0 420.4
194,008 2494 LSE
02:09:03 405.121 593 O 399.0 420.4
193,908 2493 LSE
02:09:03 405.121 1654 O 399.0 420.4
193,315 2492 LSE
02:09:03 405.121 795 O 399.0 420.4
191,661 2491 LSE
02:09:03 405.159 2 O 399.0 420.4
190,866 2490 LSE
02:08:53 405.238 1 O 399.0 420.4
190,864 2489 LSE
02:08:53 405.068 4 O 399.0 420.4
190,863 2488 LSE
02:08:53 404.944 4 O 399.0 420.4
190,859 2487 LSE
02:08:53 405.533 1 O 399.0 420.4
190,855 2486 LSE
02:08:53 404.844 15 O 399.0 420.4
190,854 2485 LSE
02:08:48 404.885 2 O 399.0 420.4
190,839 2484 LSE
02:08:38 405.159 2 O 399.0 420.4
190,837 2483 LSE
02:08:38 404.781 1 O 399.0 420.4
190,835 2482 LSE
02:08:38 404.637 1 O 399.0 420.4
190,834 2481 LSE
02:08:38 404.683 1 O 399.0 420.4
190,833 2480 LSE
02:08:38 404.582 1 O 399.0 420.4
190,832 2479 LSE
02:08:38 404.683 7 O 399.0 420.4
190,831 2478 LSE
02:08:38 404.8 4 O 399.0 420.4
190,824 2477 LSE
02:08:38 404.927 15 O 399.0 420.4
190,820 2476 LSE
02:08:38 404.898 5 O 399.0 420.4
190,805 2475 LSE
02:08:38 404.692 2 O 399.0 420.4
190,800 2474 LSE
02:08:38 405.0 2 O 399.0 420.4
190,798 2473 LSE
02:08:38 404.897 5 O 399.0 420.4
190,796 2472 LSE
02:08:38 404.779 1 O 399.0 420.4
190,791 2471 LSE
02:08:38 404.938 21 O 399.0 420.4
190,790 2470 LSE
02:08:38 405.012 39 O 399.0 420.4
190,769 2469 LSE
02:08:38 404.926 3 O 399.0 420.4
190,730 2468 LSE
02:08:28 404.685 1 O 399.0 420.4
190,727 2467 LSE
02:08:28 403.06 5 O 399.0 420.4
190,726 2466 LSE
02:08:28 402.719 1 O 399.0 420.4
190,721 2465 LSE
02:08:28 402.92 4 O 399.0 420.4
190,720 2464 LSE
02:08:28 402.907 1 O 399.0 420.4
190,716 2463 LSE
02:08:28 404.858 1 O 399.0 420.4
190,715 2462 LSE
02:08:18 404.617 2 O 399.0 420.4
190,714 2461 LSE
02:08:18 404.87 5 O 399.0 420.4
190,712 2460 LSE
02:08:18 404.963 6 O 399.0 420.4
190,707 2459 LSE
02:08:18 405.04 3603 O 399.0 420.4
190,701 2458 LSE
02:08:18 405.099 2 O 399.0 420.4
187,098 2457 LSE
02:08:18 405.168 370 O 399.0 420.4
187,096 2456 LSE
02:08:18 405.238 3701 O 399.0 420.4
186,726 2455 LSE
02:08:18 405.148 7 O 399.0 420.4
183,025 2454 LSE
02:08:18 405.121 100 O 399.0 420.4
183,018 2453 LSE
02:08:18 405.121 593 O 399.0 420.4
182,918 2452 LSE
02:08:18 405.121 1654 O 399.0 420.4
182,325 2451 LSE

Your Recent History

Delayed Upgrade Clock