Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:32:18

Delayed by 15 minutes

Trade 301 - 251 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:21	403.76	100	O	401.0	421.2			55,290	301	LSE
00:00:21	403.75	64	O	401.0	421.2			55,190	300	LSE
00:00:21	405.16	10	O	401.0	421.2			55,126	299	LSE
00:00:21	405.165	48	O	401.0	421.2			55,116	298	LSE
00:00:21	405.165	42	O	401.0	421.2			55,068	297	LSE
00:00:21	405.165	110	O	401.0	421.2			55,026	296	LSE
00:00:21	405.169	15	O	401.0	421.2			54,916	295	LSE
00:00:21	405.164	15	O	401.0	421.2			54,901	294	LSE
00:00:21	405.08	1	O	401.0	421.2			54,886	293	LSE
00:00:21	405.08	1	O	401.0	421.2			54,885	292	LSE
00:00:21	404.945	25	O	401.0	421.2			54,884	291	LSE
00:00:21	404.945	25	O	401.0	421.2			54,859	290	LSE
00:00:21	404.85	20	O	401.0	421.2			54,834	289	LSE
00:00:21	403.861	7	O	401.0	421.2			54,814	288	LSE
00:00:21	403.861	8	O	401.0	421.2			54,807	287	LSE
00:00:21	403.78	33	O	401.0	421.2			54,799	286	LSE
00:00:21	403.781	17	O	401.0	421.2			54,766	285	LSE
00:00:21	403.851	12	O	401.0	421.2			54,749	284	LSE
00:00:21	403.851	11	O	401.0	421.2			54,737	283	LSE
00:00:21	404.686	100	O	401.0	421.2			54,726	282	LSE
00:00:21	404.69	12	O	401.0	421.2			54,626	281	LSE
00:00:21	404.666	50	O	401.0	421.2			54,614	280	LSE
00:00:21	404.666	50	O	401.0	421.2			54,564	279	LSE
00:00:21	404.601	70	O	401.0	421.2			54,514	278	LSE
00:00:21	404.6	63	O	401.0	421.2			54,444	277	LSE
00:00:21	404.598	7	O	401.0	421.2			54,381	276	LSE
00:00:21	404.601	17	O	401.0	421.2			54,374	275	LSE
00:00:21	404.598	8	O	401.0	421.2			54,357	274	LSE
00:00:21	403.42	12	O	401.0	421.2			54,349	273	LSE
00:00:21	404.905	2	O	401.0	421.2			54,337	272	LSE
00:00:21	403.46	50	O	401.0	421.2			54,335	271	LSE
00:00:21	403.62	50	O	401.0	421.2			54,285	270	LSE
00:00:21	405.015	50	O	401.0	421.2			54,235	269	LSE
00:00:21	405.11	1	O	401.0	421.2			54,185	268	LSE
00:00:20	403.906	50	O	401.0	421.2			54,184	267	LSE
00:00:20	403.906	50	O	401.0	421.2			54,134	266	LSE
00:00:20	404.72	100	O	401.0	421.2			54,084	265	LSE
00:00:20	404.785	25	O	401.0	421.2			53,984	264	LSE
00:00:20	404.87	100	O	401.0	421.2			53,959	263	LSE
00:00:20	404.195	20	O	401.0	421.2			53,859	262	LSE
00:00:20	403.575	9	O	401.0	421.2			53,839	261	LSE
00:00:20	403.46	2	O	401.0	421.2			53,830	260	LSE
00:00:20	403.469	3	O	401.0	421.2			53,828	259	LSE
00:00:20	403.65	490	O	401.0	421.2			53,825	258	LSE
00:00:20	403.64	83	O	401.0	421.2			53,335	257	LSE
00:00:20	403.639	17	O	401.0	421.2			53,252	256	LSE
00:00:20	403.519	50	O	401.0	421.2			53,235	255	LSE
00:00:20	403.52	33	O	401.0	421.2			53,185	254	LSE
00:00:20	403.519	17	O	401.0	421.2			53,152	253	LSE
00:00:20	404.91	5	O	401.0	421.2			53,135	252	LSE
00:00:20	403.21	50	O	401.0	421.2			53,130	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions