Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:35	407.15	10	O	396.6	414.6	Buy		227,800	3651	LSE
08:39:34	405.8	2	O	396.6	414.6	Buy		227,790	3650	LSE
08:39:32	406.78	5	O	396.2	414.6	Buy		227,788	3649	LSE
08:39:29	406.85	121	O	396.2	414.6	Buy		227,783	3648	LSE
08:39:29	406.791	2	O	396.2	414.6	Buy		227,662	3647	LSE
08:39:27	406.959	15	O	396.4	414.6	Buy		227,660	3646	LSE
08:39:27	406.959	15	O	396.4	414.6	Buy		227,645	3645	LSE
08:39:26	407.027	2	O	396.6	414.6	Buy		227,630	3644	LSE
08:39:26	407.027	3	O	396.6	414.6	Buy		227,628	3643	LSE
08:39:25	407.22	4	O	397.0	414.6			227,625	3642	LSE
08:39:22	408.151	12	O	397.6	414.6	Buy		227,621	3641	LSE
08:39:22	408.3	15	O	397.6	414.6	Buy		227,609	3640	LSE
08:39:20	408.206	210	O	397.6	414.6			227,594	3639	LSE
08:39:20	408.18	100	O	397.6	414.6			227,384	3638	LSE
08:39:16	32586.14	6	O	398.0	414.6	Buy		227,284	3637	LSE
08:39:16	405.8	2	O	397.8	414.6			227,278	3636	LSE
08:39:12	408.275	30	O	397.8	414.6	Buy		227,276	3635	LSE
08:39:12	408.752	1	O	397.8	414.6	Buy		227,246	3634	LSE
08:39:12	408.0	32	O	397.8	414.6	Buy		227,245	3633	LSE
08:39:11	407.276	14	O	397.6	414.6	Buy		227,213	3632	LSE
08:39:07	408.608	1	O	398.2	414.6	Buy		227,199	3631	LSE
08:39:05	408.705	14	O	398.2	414.6			227,198	3630	LSE
08:39:05	408.785	100	O	398.0	414.6			227,184	3629	LSE
08:39:03	408.795	4	O	398.4	414.6			227,084	3628	LSE
08:39:01	408.802	50	O	398.2	414.6	Buy		227,080	3627	LSE
08:39:01	408.74	25	O	398.2	414.6	Buy		227,030	3626	LSE
08:39:01	32560.61	7	O	398.2	414.6	Buy		227,005	3625	LSE
08:39:01	408.56	4	O	398.0	414.6	Buy		226,998	3624	LSE
08:39:01	408.42	90	O	398.0	414.6	Buy		226,994	3623	LSE
08:38:59	32567.71	10	O	398.0	414.6	Buy		226,904	3622	LSE
08:38:59	409.459	20	O	398.0	414.6	Buy		226,894	3621	LSE
08:38:59	408.485	20	O	398.0	414.6	Buy		226,874	3620	LSE
08:38:58	408.62	30	O	398.0	414.6	Buy		226,854	3619	LSE
08:38:58	408.6	100	O	398.0	414.6	Buy		226,824	3618	LSE
08:38:57	408.012	4	O	397.6	414.6	Buy		226,724	3617	LSE
08:38:57	408.012	5	O	397.6	414.6	Buy		226,720	3616	LSE
08:38:54	408.91	150	O	397.8	414.6			226,715	3615	LSE
08:38:53	408.25	4	O	397.8	414.6			226,565	3614	LSE
08:38:50	409.527	4	O	398.4	414.6	Buy		226,561	3613	LSE
08:38:50	409.529	85	O	398.4	414.6	Buy		226,557	3612	LSE
08:38:49	32642.613	3	O	398.6	414.6			226,472	3611	LSE
08:38:48	405.8	50	O	398.6	414.6	Sell		226,469	3610	LSE
08:38:48	409.25	120	O	398.6	414.6	Buy		226,419	3609	LSE
08:38:48	409.25	50	O	398.8	414.6			226,299	3608	LSE
08:38:47	406.91	1	O	398.8	414.6	Buy		226,249	3607	LSE
08:38:47	409.34	84	O	398.8	414.6	Buy		226,248	3606	LSE
08:38:46	409.263	1	O	398.8	414.6	Buy		226,164	3605	LSE
08:38:41	409.319	2	O	399.0	414.6	Buy		226,163	3604	LSE
08:38:41	409.33	35	O	399.0	414.6			226,161	3603	LSE
08:38:40	409.5	5	O	399.0	414.6			226,126	3602	LSE
08:38:38	409.32	1	O	399.0	414.6	Buy		226,121	3601	LSE

INTESA SANPAOLO

Amundi Index Ftse Epra N...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Amundi Euro HY Bond ESG ...

AMUNDI ETF MSCI EM

BNP Paribas Issuance

ETFS 3x Short JPY Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions