Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:07	411.84	10	O	401.2	414.6	Buy		254,318	4201	LSE
08:48:07	411.85	50	O	401.2	414.6	Buy		254,308	4200	LSE
08:48:06	411.62	30	O	401.0	414.6	Buy		254,258	4199	LSE
08:48:06	411.62	30	O	401.0	414.6	Buy		254,228	4198	LSE
08:48:04	411.776	15	O	401.0	414.6	Buy		254,198	4197	LSE
08:48:02	411.718	5	O	401.2	414.6	Buy		254,183	4196	LSE
08:48:02	411.31	26	O	401.2	414.6	Buy		254,178	4195	LSE
08:48:01	411.89	5	O	401.2	414.6	Buy		254,152	4194	LSE
08:48:01	411.86	15	O	401.2	414.6	Buy		254,147	4193	LSE
08:48:01	411.85	50	O	401.2	414.6	Buy		254,132	4192	LSE
08:48:01	411.365	50	O	400.8	414.6	Buy		254,082	4191	LSE
08:47:59	411.22	7	O	400.8	414.6	Buy		254,032	4190	LSE
08:47:57	411.08	258	O	400.6	414.6	Buy		254,025	4189	LSE
08:47:57	411.18	120	O	400.6	414.6	Buy		253,767	4188	LSE
08:47:56	411.19	4	O	400.6	414.6	Buy		253,647	4187	LSE
08:47:55	410.946	18	O	400.4	414.6	Buy		253,643	4186	LSE
08:47:55	410.97	50	O	400.6	414.6			253,625	4185	LSE
08:47:53	411.1	2	O	400.8	414.6			253,575	4184	LSE
08:47:49	411.54	100	O	401.0	414.6	Buy		253,573	4183	LSE
08:47:44	411.3	50	O	400.8	414.6	Buy		253,473	4182	LSE
08:47:43	411.3	15	O	400.8	414.6	Buy		253,423	4181	LSE
08:47:43	411.362	27	O	401.0	414.6			253,408	4180	LSE
08:47:43	411.361	28	O	401.0	414.6			253,381	4179	LSE
08:47:36	412.045	50	O	401.6	414.6	Buy		253,353	4178	LSE
08:47:36	412.045	50	O	401.6	414.6	Buy		253,303	4177	LSE
08:47:35	412.031	12	O	401.4	414.6	Buy		253,253	4176	LSE
08:47:35	411.955	7	O	401.4	414.6	Buy		253,241	4175	LSE
08:47:35	411.955	8	O	401.4	414.6	Buy		253,234	4174	LSE
08:47:33	411.915	3	O	401.4	414.6	Buy		253,226	4173	LSE
08:47:32	411.64	100	O	401.4	414.6	Buy		253,223	4172	LSE
08:47:31	32858.59	7	O	401.4	414.6			253,123	4171	LSE
08:47:31	411.909	2	O	401.2	414.6			253,116	4170	LSE
08:47:30	411.675	100	O	401.2	414.6	Buy		253,114	4169	LSE
08:47:30	411.661	150	O	401.2	414.6	Buy		253,014	4168	LSE
08:47:30	411.654	200	O	401.2	414.6	Buy		252,864	4167	LSE
08:47:30	412.2	17	O	401.4	414.6			252,664	4166	LSE
08:47:29	411.919	3	O	401.4	414.6	Buy		252,647	4165	LSE
08:47:24	412.18	7	O	401.6	414.6	Buy		252,644	4164	LSE
08:47:18	412.2	20	O	401.8	414.6	Buy		252,637	4163	LSE
08:47:14	412.15	15	O	402.0	414.6	Buy		252,617	4162	LSE
08:47:13	412.15	75	O	401.8	414.6	Buy		252,602	4161	LSE
08:47:10	411.95	1	O	401.4	414.6			252,527	4160	LSE
08:47:10	411.95	1	O	401.4	414.6			252,526	4159	LSE
08:47:09	411.891	5	O	401.4	414.6	Buy		252,525	4158	LSE
08:47:05	412.345	11	O	401.6	414.6			252,520	4157	LSE
08:47:04	412.5	20	O	401.6	414.6	Buy		252,509	4156	LSE
08:47:04	412.5	20	O	401.6	414.6	Buy		252,489	4155	LSE
08:46:59	412.085	2	O	401.6	414.6	Buy		252,469	4154	LSE
08:46:58	412.11	110	O	401.4	414.6	Buy		252,467	4153	LSE
08:46:55	412.071	1	O	401.6	414.6	Buy		252,357	4152	LSE
08:46:53	412.141	2	O	401.6	414.6	Buy		252,356	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions