Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:28

Delayed by 15 minutes

Trade 6451 - 6401 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:34	398.156	1	O	387.8	408.8	Sell		391,687	6451	LSE
09:21:33	398.45	145	O	387.8	409.0	Buy		391,686	6450	LSE
09:21:32	398.28	28	O	388.0	409.0			391,541	6449	LSE
09:21:32	398.28	100	O	388.0	409.0			391,513	6448	LSE
09:21:31	398.363	7	O	388.0	409.0			391,413	6447	LSE
09:21:31	31826.46	29	O	388.0	409.0	Buy		391,406	6446	LSE
09:21:30	398.337	10	O	387.8	409.0	Sell		391,377	6445	LSE
09:21:29	398.42	100	O	387.8	408.8			391,367	6444	LSE
09:21:29	398.34	100	O	387.8	408.8	Buy		391,267	6443	LSE
09:21:28	398.24	1	O	387.8	408.8	Sell		391,167	6442	LSE
09:21:27	31810.765	30	O	387.8	409.0			391,166	6441	LSE
09:21:27	398.348	96	O	387.8	408.8			391,136	6440	LSE
09:21:27	398.311	1	O	387.8	408.8	Buy		391,040	6439	LSE
09:21:26	397.97	100	O	387.6	408.6	Sell		391,039	6438	LSE
09:21:26	397.97	100	O	387.6	408.6	Sell		390,939	6437	LSE
09:21:26	397.97	50	O	387.6	408.6	Sell		390,839	6436	LSE
09:21:26	397.94	100	O	387.6	408.6	Sell		390,789	6435	LSE
09:21:26	397.98	100	O	387.6	408.6	Sell		390,689	6434	LSE
09:21:26	397.94	1	O	387.6	408.6	Sell		390,589	6433	LSE
09:21:26	397.94	2	O	387.6	408.6	Sell		390,588	6432	LSE
09:21:26	398.03	1291	O	387.6	408.6	Sell		390,586	6431	LSE
09:21:26	397.95	25	O	387.6	408.6	Sell		389,295	6430	LSE
09:21:26	397.95	56	O	387.6	408.6	Sell		389,270	6429	LSE
09:21:26	397.97	100	O	387.6	408.6	Sell		389,214	6428	LSE
09:21:25	397.93	50	O	387.6	408.6	Sell		389,114	6427	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		389,064	6426	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		388,964	6425	LSE
09:21:25	397.979	480	O	387.6	408.6	Sell		388,864	6424	LSE
09:21:25	397.98	10	O	387.6	408.6	Sell		388,384	6423	LSE
09:21:25	397.965	100	O	387.6	408.6	Sell		388,374	6422	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		388,274	6421	LSE
09:21:25	397.97	10	O	387.6	408.6	Sell		388,174	6420	LSE
09:21:25	397.97	10	O	387.6	408.6	Sell		388,164	6419	LSE
09:21:25	397.96	50	O	387.6	408.6	Sell		388,154	6418	LSE
09:21:25	397.94	100	O	387.6	408.6	Sell		388,104	6417	LSE
09:21:25	398.0	100	O	387.6	408.6	Sell		388,004	6416	LSE
09:21:25	397.98	3	O	387.6	408.6	Sell		387,904	6415	LSE
09:21:25	397.98	50	O	387.6	408.6	Sell		387,901	6414	LSE
09:21:25	397.96	50	O	387.6	408.6	Sell		387,851	6413	LSE
09:21:25	397.97	10	O	387.6	408.6	Sell		387,801	6412	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		387,791	6411	LSE
09:21:25	398.0	10	O	387.6	408.6	Sell		387,691	6410	LSE
09:21:25	397.96	6	O	387.6	408.6	Sell		387,681	6409	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		387,675	6408	LSE
09:21:25	397.96	100	O	387.6	408.6	Sell		387,575	6407	LSE
09:21:25	397.97	100	O	387.6	408.6	Sell		387,475	6406	LSE
09:21:25	397.95	100	O	387.6	408.6	Sell		387,375	6405	LSE
09:21:21	398.21	80	O	387.6	408.8	Buy		387,275	6404	LSE
09:21:21	398.21	80	O	387.6	408.8	Buy		387,195	6403	LSE
09:21:20	398.14	5	O	387.6	408.6			387,115	6402	LSE
09:21:20	398.05	30	O	387.4	408.6			387,110	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions