Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:22:18

Delayed by 15 minutes

Trade 8751 - 8701 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:46	397.534	100	O	387.2	408.2	Sell		539,056	8751	LSE
10:21:35	397.755	8	O	387.2	408.2	Buy		538,956	8750	LSE
10:21:27	397.77	20	O	387.2	408.4			538,948	8749	LSE
10:21:20	397.606	2	O	387.2	408.2	Sell		538,928	8748	LSE
10:21:19	397.65	15	O	387.2	408.2			538,926	8747	LSE
10:21:18	397.671	50	O	387.4	408.4			538,911	8746	LSE
10:21:14	398.108	29	O	387.6	408.6	Buy		538,861	8745	LSE
10:21:14	398.06	19	O	387.6	408.6	Sell		538,832	8744	LSE
10:21:14	398.06	19	O	387.6	408.6	Sell		538,813	8743	LSE
10:21:09	31852.54	1	O	387.8	409.0	Buy		538,794	8742	LSE
10:21:02	397.8	50	O	387.4	408.4	Sell		538,793	8741	LSE
10:21:00	397.875	50	O	387.4	410.0	Sell		538,743	8740	LSE
10:20:44	31828.8	10	O	387.6	410.0	Buy		538,693	8739	LSE
10:20:41	397.9	125	O	387.6	410.0	Sell		538,683	8738	LSE
10:20:30	408.46	40	O	387.6	408.6			538,558	8737	LSE
10:20:27	398.057	2	O	387.4	408.6	Buy		538,518	8736	LSE
10:20:26	397.81	50	O	387.4	408.4	Sell		538,516	8735	LSE
10:20:24	397.898	100	O	387.4	408.4			538,466	8734	LSE
10:20:18	398.234	10	O	387.8	408.8	Sell		538,366	8733	LSE
10:20:17	398.249	2	O	387.8	408.8	Sell		538,356	8732	LSE
10:20:15	398.339	18	O	387.8	410.0	Sell		538,354	8731	LSE
10:20:12	31834.974	12	O	387.8	408.6	Buy		538,336	8730	LSE
10:20:12	398.145	2	O	387.8	408.6	Sell		538,324	8729	LSE
10:20:05	398.12	3	O	387.6	408.6	Buy		538,322	8728	LSE
10:19:59	398.015	15	O	387.6	410.0			538,319	8727	LSE
10:19:57	398.2	5	O	387.8	408.6	Sell		538,304	8726	LSE
10:19:52	398.231	22	O	387.8	408.8	Sell		538,299	8725	LSE
10:19:50	398.382	2	O	387.8	408.8	Buy		538,277	8724	LSE
10:19:48	398.183	1	O	387.8	408.8	Sell		538,275	8723	LSE
10:19:44	398.335	5	O	387.8	409.0	Sell		538,274	8722	LSE
10:19:29	31880.81	2	O	387.8	408.8			538,269	8721	LSE
10:19:25	398.355	50	O	387.8	409.0	Sell		538,267	8720	LSE
10:19:25	398.355	50	O	387.8	409.0	Sell		538,217	8719	LSE
10:19:23	398.38	200	O	388.0	409.0			538,167	8718	LSE
10:19:23	398.38	300	O	388.0	409.0			537,967	8717	LSE
10:19:16	398.68	20	O	388.2	409.2	Sell		537,667	8716	LSE
10:19:08	398.83	100	O	388.2	410.0	Sell		537,647	8715	LSE
10:19:08	398.84	83	O	388.2	410.0	Sell		537,547	8714	LSE
10:19:08	398.839	17	O	388.2	410.0	Sell		537,464	8713	LSE
10:19:04	398.41	20	O	388.0	408.8	Buy		537,447	8712	LSE
10:18:58	398.282	7	O	387.8	408.8	Sell		537,427	8711	LSE
10:18:58	398.282	8	O	387.8	408.8	Sell		537,420	8710	LSE
10:18:56	398.251	6	O	387.8	408.8	Sell		537,412	8709	LSE
10:18:56	398.32	1	O	387.8	408.8	Buy		537,406	8708	LSE
10:18:54	31857.893	1	O	387.8	408.8	Buy		537,405	8707	LSE
10:18:52	398.17	22	O	387.8	408.8	Sell		537,404	8706	LSE
10:18:51	32028.03	187	O	387.8	408.8	Buy		537,382	8705	LSE
10:18:49	31873.57	16	O	387.8	408.8	Buy		537,195	8704	LSE
10:18:43	398.16	1	O	387.8	408.8	Sell		537,179	8703	LSE
10:18:41	398.186	14	O	387.8	408.8	Sell		537,178	8702	LSE
10:18:40	398.02	3	O	387.8	410.0	Sell		537,164	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions