Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:45

Delayed by 15 minutes

Trade 9101 - 9051 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:51	396.634	100	O	388.4	409.4	Sell		569,844	9101	LSE
10:39:51	396.622	100	O	388.4	409.4	Sell		569,744	9100	LSE
10:39:42	396.15	35	O	388.4	409.4	Sell		569,644	9099	LSE
10:39:42	396.22	120	O	388.4	409.4	Sell		569,609	9098	LSE
10:39:29	31736.62	36	O	388.4	409.4	Buy		569,489	9097	LSE
10:39:27	396.28	300	O	388.4	409.4	Sell		569,453	9096	LSE
10:39:25	396.415	2	O	388.4	409.4	Sell		569,153	9095	LSE
10:39:17	396.23	2	O	388.4	409.4	Sell		569,151	9094	LSE
10:39:15	396.2	276	O	388.4	409.4	Sell		569,149	9093	LSE
10:39:09	395.909	1	O	388.4	409.4	Sell		568,873	9092	LSE
10:39:09	395.99	50	O	388.4	409.4	Sell		568,872	9091	LSE
10:39:06	395.823	2	O	388.4	409.4	Sell		568,822	9090	LSE
10:39:02	395.88	155	O	388.4	409.4	Sell		568,820	9089	LSE
10:38:53	396.11	3	O	388.4	409.4	Sell		568,665	9088	LSE
10:38:52	396.02	168	O	388.4	409.4	Sell		568,662	9087	LSE
10:38:52	396.03	75	O	388.4	409.4	Sell		568,494	9086	LSE
10:38:50	396.09	3	O	388.4	409.4	Sell		568,419	9085	LSE
10:38:48	396.17	125	O	388.4	409.4	Sell		568,416	9084	LSE
10:38:39	396.166	1	O	388.4	409.4	Sell		568,291	9083	LSE
10:38:38	396.005	100	O	388.4	409.4	Sell		568,290	9082	LSE
10:38:22	31734.82	96	O	388.4	409.4	Buy		568,190	9081	LSE
10:38:16	396.115	50	O	388.4	409.4	Sell		568,094	9080	LSE
10:38:16	396.115	50	O	388.4	409.4	Sell		568,044	9079	LSE
10:38:07	395.68	120	O	388.4	409.4	Sell		567,994	9078	LSE
10:38:05	395.9	125	O	388.4	409.4	Sell		567,874	9077	LSE
10:38:04	395.728	100	O	388.4	409.4	Sell		567,749	9076	LSE
10:37:59	395.96	375	O	388.4	409.4	Sell		567,649	9075	LSE
10:37:49	396.13	1	O	388.4	409.4	Sell		567,274	9074	LSE
10:37:35	31703.58	26	O	388.4	409.4	Buy		567,273	9073	LSE
10:37:31	395.611	3094	O	388.4	409.4	Sell		567,247	9072	LSE
10:37:30	395.685	50	O	388.4	409.4	Sell		564,153	9071	LSE
10:37:29	395.785	50	O	388.4	409.4	Sell		564,103	9070	LSE
10:37:28	395.76	24	O	388.4	409.4	Sell		564,053	9069	LSE
10:37:28	395.76	76	O	388.4	409.4	Sell		564,029	9068	LSE
10:37:23	395.11	155	O	388.4	409.4	Sell		563,953	9067	LSE
10:37:22	395.42	50	O	388.4	409.4	Sell		563,798	9066	LSE
10:37:22	395.0	10	O	388.4	409.4	Sell		563,748	9065	LSE
10:37:22	395.0	1	O	388.4	409.4	Sell		563,738	9064	LSE
10:37:22	395.0	4	O	388.4	409.4	Sell		563,737	9063	LSE
10:37:22	394.901	5	O	388.4	409.4	Sell		563,733	9062	LSE
10:37:20	395.042	35	O	388.4	409.4	Sell		563,728	9061	LSE
10:37:20	395.042	35	O	388.4	409.4	Sell		563,693	9060	LSE
10:37:20	395.22	3094	O	388.4	409.4	Sell		563,658	9059	LSE
10:37:18	395.29	50	O	388.4	409.4	Sell		560,564	9058	LSE
10:37:11	395.25	277	O	388.4	409.4	Sell		560,514	9057	LSE
10:37:11	395.31	100	O	388.4	409.4	Sell		560,237	9056	LSE
10:37:11	395.32	100	O	388.4	409.4	Sell		560,137	9055	LSE
10:37:11	395.33	100	O	388.4	409.4	Sell		560,037	9054	LSE
10:37:11	395.31	100	O	388.4	409.4	Sell		559,937	9053	LSE
10:37:11	395.25	886	O	388.4	409.4	Sell		559,837	9052	LSE
10:37:11	395.34	100	O	388.4	409.4	Sell		558,951	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions