Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:33:29

Delayed by 15 minutes

Trade 4551 - 4501 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:24	406.83	22	O	396.4	414.6	Buy		273,054	4551	LSE
08:57:24	406.86	2468	O	396.4	414.6	Buy		273,032	4550	LSE
08:57:24	406.8	34	O	396.4	414.6	Buy		270,564	4549	LSE
08:57:24	406.83	110	O	396.4	414.6	Buy		270,530	4548	LSE
08:57:24	406.82	25	O	396.4	414.6	Buy		270,420	4547	LSE
08:57:23	406.8	6	O	396.4	414.6	Buy		270,395	4546	LSE
08:57:23	406.81	2	O	396.4	414.6	Buy		270,389	4545	LSE
08:57:23	406.82	25	O	396.4	414.6	Buy		270,387	4544	LSE
08:57:23	406.8	600	O	396.4	414.6	Buy		270,362	4543	LSE
08:57:23	406.8	200	O	396.4	414.6	Buy		269,762	4542	LSE
08:57:23	406.83	100	O	396.4	414.6	Buy		269,562	4541	LSE
08:57:23	406.834	294	O	396.4	414.6	Buy		269,462	4540	LSE
08:57:23	406.81	25	O	396.4	414.6	Buy		269,168	4539	LSE
08:57:23	406.84	1	O	396.4	414.6	Buy		269,143	4538	LSE
08:57:23	406.81	10	O	396.4	414.6	Buy		269,142	4537	LSE
08:57:23	406.85	100	O	396.4	414.6	Buy		269,132	4536	LSE
08:57:23	406.83	25	O	396.4	414.6	Buy		269,032	4535	LSE
08:57:23	406.94	100	O	396.4	414.6	Buy		269,007	4534	LSE
08:57:23	406.81	100	O	396.4	414.6	Buy		268,907	4533	LSE
08:57:23	406.837	100	O	396.4	414.6	Buy		268,807	4532	LSE
08:57:23	406.81	23	O	396.4	414.6	Buy		268,707	4531	LSE
08:57:23	406.78	1	O	396.4	414.6	Buy		268,684	4530	LSE
08:57:23	406.8	5	O	396.4	414.6	Buy		268,683	4529	LSE
08:57:23	406.8	200	O	396.4	414.6	Buy		268,678	4528	LSE
08:57:23	406.801	1125	O	396.4	414.6	Buy		268,478	4527	LSE
08:57:23	406.81	100	O	396.4	414.6	Buy		267,353	4526	LSE
08:57:23	406.82	1	O	396.4	414.6	Buy		267,253	4525	LSE
08:57:23	406.81	100	O	396.4	414.6	Buy		267,252	4524	LSE
08:57:23	407.12	122	O	396.4	414.6	Buy		267,152	4523	LSE
08:57:23	406.81	100	O	396.4	414.6	Buy		267,030	4522	LSE
08:57:23	406.9	2	O	396.4	414.6	Buy		266,930	4521	LSE
08:57:23	406.92	100	O	396.4	414.6	Buy		266,928	4520	LSE
08:57:23	406.9	2047	O	396.4	414.6	Buy		266,828	4519	LSE
08:57:23	406.86	1	O	396.4	414.6	Buy		264,781	4518	LSE
08:57:23	406.81	30	O	396.4	414.6	Buy		264,780	4517	LSE
08:57:23	406.91	50	O	396.4	414.6	Buy		264,750	4516	LSE
08:57:21	407.065	30	O	396.6	414.6			264,700	4515	LSE
08:57:21	407.065	31	O	396.6	414.6			264,670	4514	LSE
08:57:20	407.315	1	O	396.8	414.6	Buy		264,639	4513	LSE
08:57:18	407.0	120	O	396.6	414.6	Buy		264,638	4512	LSE
08:57:17	407.005	15	O	396.4	414.6	Buy		264,518	4511	LSE
08:57:17	406.91	11	O	396.4	414.6	Buy		264,503	4510	LSE
08:57:17	406.948	57	O	396.4	414.6	Buy		264,492	4509	LSE
08:57:17	406.948	8	O	396.4	414.6	Buy		264,435	4508	LSE
08:57:17	406.948	70	O	396.4	414.6	Buy		264,427	4507	LSE
08:57:14	407.47	14	O	397.2	414.6	Buy		264,357	4506	LSE
08:57:14	407.655	7	O	397.2	414.6	Buy		264,343	4505	LSE
08:57:12	407.446	16	O	397.0	414.6	Buy		264,336	4504	LSE
08:57:11	407.495	25	O	397.0	414.6	Buy		264,320	4503	LSE
08:57:11	407.495	25	O	397.0	414.6	Buy		264,295	4502	LSE
08:57:11	407.481	63	O	397.0	414.6	Buy		264,270	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions