Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:18	392.92	500	O	382.4	403.6	Sell		443,269	7251	LSE
09:36:16	31445.0	94	O	382.2	403.6	Buy		442,769	7250	LSE
09:36:14	393.13	16	O	382.6	403.8	Sell		442,675	7249	LSE
09:36:11	393.33	20	O	382.8	404.0	Sell		442,659	7248	LSE
09:36:08	393.073	1	O	382.6	403.8			442,639	7247	LSE
09:36:06	393.155	20	O	382.6	403.8	Sell		442,638	7246	LSE
09:36:06	393.15	20	O	382.6	403.8	Sell		442,618	7245	LSE
09:36:03	393.14	25	O	382.8	404.0			442,598	7244	LSE
09:36:03	393.21	45	O	382.8	404.0			442,573	7243	LSE
09:36:00	392.964	17	O	382.4	403.4	Buy		442,528	7242	LSE
09:35:59	392.92	3	O	382.4	403.4	Buy		442,511	7241	LSE
09:35:58	392.99	190	O	382.6	403.6	Sell		442,508	7240	LSE
09:35:57	393.094	17	O	382.6	403.6	Sell		442,318	7239	LSE
09:35:57	393.14	50	O	382.6	403.6	Buy		442,301	7238	LSE
09:35:57	393.136	100	O	382.6	403.6	Buy		442,251	7237	LSE
09:35:57	393.148	70	O	382.4	403.4			442,151	7236	LSE
09:35:53	392.825	15	O	382.4	403.4	Sell		442,081	7235	LSE
09:35:53	392.873	15	O	382.2	403.4			442,066	7234	LSE
09:35:51	392.745	2	O	382.2	403.2	Buy		442,051	7233	LSE
09:35:51	392.661	250	O	382.2	403.4			442,049	7232	LSE
09:35:48	393.31	25	O	382.6	403.6	Buy		441,799	7231	LSE
09:35:48	392.925	5	O	382.4	403.6	Sell		441,774	7230	LSE
09:35:47	392.925	5	O	382.4	403.6	Sell		441,769	7229	LSE
09:35:47	392.966	17	O	382.6	403.8			441,764	7228	LSE
09:35:47	393.08	120	O	382.6	403.8	Sell		441,747	7227	LSE
09:35:44	393.402	18	O	382.8	404.0	Buy		441,627	7226	LSE
09:35:44	393.15	100	O	382.8	403.8			441,609	7225	LSE
09:35:44	393.38	500	O	382.8	403.8			441,509	7224	LSE
09:35:42	31416.98	2	O	382.4	403.4	Buy		441,009	7223	LSE
09:35:41	31455.99	9	O	382.4	403.6			441,007	7222	LSE
09:35:40	392.998	10	O	382.6	403.6	Sell		440,998	7221	LSE
09:35:39	393.032	3	O	382.4	403.6			440,988	7220	LSE
09:35:38	393.195	9	O	382.8	403.8			440,985	7219	LSE
09:35:37	393.216	100	O	382.6	404.0			440,976	7218	LSE
09:35:37	393.116	20	O	382.4	403.6			440,876	7217	LSE
09:35:36	393.065	12	O	382.4	403.6			440,856	7216	LSE
09:35:36	393.065	13	O	382.4	403.6			440,844	7215	LSE
09:35:36	392.985	170	O	382.4	403.4			440,831	7214	LSE
09:35:35	392.835	2	O	382.2	403.6			440,661	7213	LSE
09:35:35	392.835	3	O	382.2	403.6			440,659	7212	LSE
09:35:34	392.687	13	O	382.2	403.4	Sell		440,656	7211	LSE
09:35:34	392.686	14	O	382.2	403.4	Sell		440,643	7210	LSE
09:35:34	392.686	5	O	382.2	403.4	Sell		440,629	7209	LSE
09:35:33	392.74	18	O	382.6	403.4			440,624	7208	LSE
09:35:33	392.741	17	O	382.6	403.4			440,606	7207	LSE
09:35:33	392.806	35	O	382.6	403.4			440,589	7206	LSE
09:35:31	393.12	7	O	382.8	403.8	Sell		440,554	7205	LSE
09:35:28	393.215	10	O	382.8	403.8	Sell		440,547	7204	LSE
09:35:27	393.27	35	O	382.8	403.8	Sell		440,537	7203	LSE
09:35:26	393.41	50	O	383.0	403.8	Buy		440,502	7202	LSE
09:35:24	393.658	24	O	383.2	404.2			440,452	7201	LSE

Civitanavi Systems

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

Leonteq Securities

Goldman Gbl Green Bond U...

SK Growth Opportunities

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions