Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:30-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:10	405.8	232	O	395.8	414.6	Buy		204,741	2601	LSE
08:30:08	405.8	10	O	395.0	414.6			204,509	2600	LSE
08:30:08	405.8	2	O	395.0	414.6			204,499	2599	LSE
08:30:06	405.5	100	O	395.0	414.6	Buy		204,497	2598	LSE
08:30:06	405.555	10	O	395.0	414.6	Buy		204,397	2597	LSE
08:30:04	405.162	8	O	394.6	414.6	Buy		204,387	2596	LSE
08:30:03	405.968	5	O	394.8	414.6			204,379	2595	LSE
08:30:03	405.77	20	O	394.8	414.6			204,374	2594	LSE
08:30:02	405.484	100	O	394.8	414.6			204,354	2593	LSE
08:30:02	405.415	300	O	394.8	414.6			204,254	2592	LSE
08:30:02	405.405	2	O	394.8	414.6			203,954	2591	LSE
08:30:00	405.545	36	O	395.2	414.6	Buy		203,952	2590	LSE
08:30:00	405.545	1	O	395.0	414.6	Buy		203,916	2589	LSE
08:30:00	405.545	34	O	395.0	414.6	Buy		203,915	2588	LSE
07:41:01	402.85	24	O	392.4	413.4			203,881	2587	LSE
07:41:00	402.85	24	O	392.4	413.4			203,857	2586	LSE
07:41:00	402.85	17	O	392.4	413.4			203,833	2585	LSE
07:40:24	402.89	17	O	392.4	413.4	Sell		203,816	2584	LSE
07:33:56	403.0	22	O	392.6	413.6			203,799	2583	LSE
07:33:56	403.0	1	O	392.6	413.6			203,777	2582	LSE
07:33:56	403.0	32	O	392.6	413.6			203,776	2581	LSE
07:25:41	403.8	1	AT	403.8	414.2	Sell		203,744	2580	LSE
07:25:41	403.8	1	AT	403.8	414.2	Sell		203,743	2579	LSE
07:23:34	403.9	25	O	393.4	414.4			203,742	2578	LSE
07:16:43	404.1	2	O	393.6	414.6			203,717	2577	LSE
07:01:50	404.04	36	O	393.6	414.6			203,715	2576	LSE
06:59:59	393.4	4	AT	393.4	414.4	Sell		203,679	2575	LSE
06:48:57	404.12	49	O	393.6	414.8	Sell		203,675	2574	LSE
06:48:35	403.96	51	O	393.6	414.4	Sell		203,626	2573	LSE
06:35:06	403.2	13	O	392.8	413.8	Sell		203,575	2572	LSE
06:28:44	404.19	16	O	393.6	414.6	Buy		203,562	2571	LSE
06:25:54	404.3	201	O	393.8	415.0	Sell		203,546	2570	LSE
06:21:44	404.61	21	O	394.2	415.2	Sell		203,345	2569	LSE
06:21:43	404.61	37	O	394.2	415.2	Sell		203,324	2568	LSE
06:21:43	404.61	45	O	394.2	415.2	Sell		203,287	2567	LSE
06:09:15	405.27	24	O	394.8	415.8			203,242	2566	LSE
06:08:46	405.31	28	O	395.0	415.8			203,218	2565	LSE
06:06:16	405.25	286	O	394.8	415.8	Sell		203,190	2564	LSE
06:05:17	405.25	24	O	394.8	415.8			202,904	2563	LSE
06:04:23	405.33	96	O	394.8	416.0	Sell		202,880	2562	LSE
06:02:42	404.95	23	O	394.6	415.6	Sell		202,784	2561	LSE
05:45:12	404.0	2	O	393.2	414.6	Buy		202,761	2560	LSE
05:01:50	405.0	1	O	394.6	415.6	Sell		202,759	2559	LSE
04:59:58	399.6	4	AT	399.6	420.6	Sell		202,758	2558	LSE
03:15:11	409.0	11	O	398.4	420.2	Sell		202,754	2557	LSE
03:13:58	410.955	14	O	400.2	421.6	Buy		202,743	2556	LSE
03:06:45	412.0	20	O	401.4	422.6			202,729	2555	LSE
03:05:15	413.0	14	O	402.6	423.6	Sell		202,709	2554	LSE
02:23:04	410.2	50	O	399.6	421.0	Sell		202,695	2553	LSE
02:22:13	410.0	25	O	399.6	420.8	Sell		202,645	2552	LSE
02:22:10	410.0	6	O	399.6	420.8	Sell		202,620	2551	LSE

NLBNPIT1UCY5 20991231 24...

Vontobel Financial Produ...

Pasquarelli Auto

Harmony French Home Loan...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions