Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.50

2.10

( 0.55% )

Updated: 05:28:04

Delayed by 15 minutes

Trade 3701 - 3651 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:53	408.229	3	O	397.4	414.6	Buy		229,488	3701	LSE
08:40:53	408.162	60	O	397.4	414.6	Buy		229,485	3700	LSE
08:40:51	408.26	50	O	397.8	414.6	Buy		229,425	3699	LSE
08:40:50	408.312	6	O	397.8	414.6	Buy		229,375	3698	LSE
08:40:50	408.37	50	O	397.8	414.6	Buy		229,369	3697	LSE
08:40:50	408.37	50	O	397.8	414.6	Buy		229,319	3696	LSE
08:40:50	408.169	1	O	397.8	414.6	Buy		229,269	3695	LSE
08:40:47	407.69	1	O	397.2	414.6	Buy		229,268	3694	LSE
08:40:45	407.721	12	O	397.2	414.6	Buy		229,267	3693	LSE
08:40:44	407.7	70	O	397.2	414.6	Buy		229,255	3692	LSE
08:40:41	32597.889	97	O	397.2	414.6	Buy		229,185	3691	LSE
08:40:38	32428.92	110	O	397.2	414.6			229,088	3690	LSE
08:40:38	407.641	20	O	397.2	414.6	Buy		228,978	3689	LSE
08:40:37	407.832	2	O	397.2	414.6	Buy		228,958	3688	LSE
08:40:32	407.435	26	O	396.8	414.6	Buy		228,956	3687	LSE
08:40:32	32537.72	25	O	396.8	414.6	Buy		228,930	3686	LSE
08:40:32	407.19	4	O	396.8	414.6	Buy		228,905	3685	LSE
08:40:31	407.231	12	O	396.8	414.6	Buy		228,901	3684	LSE
08:40:30	407.15	100	O	396.6	414.6	Buy		228,889	3683	LSE
08:40:30	407.145	100	O	396.6	414.6	Buy		228,789	3682	LSE
08:40:30	407.17	12	O	396.6	414.6			228,689	3681	LSE
08:40:30	407.145	100	O	396.6	414.6			228,677	3680	LSE
08:40:27	32553.34	3	O	397.4	414.6			228,577	3679	LSE
08:40:26	32669.899	23	O	397.4	414.6	Buy		228,574	3678	LSE
08:40:26	32555.73	137	O	397.4	414.6	Buy		228,551	3677	LSE
08:40:21	408.4	4	O	397.8	414.6	Buy		228,414	3676	LSE
08:40:20	408.446	1	O	397.8	414.6	Buy		228,410	3675	LSE
08:40:20	408.446	2	O	397.8	414.6	Buy		228,409	3674	LSE
08:40:20	408.193	1	O	397.8	414.6	Buy		228,407	3673	LSE
08:40:18	408.19	30	O	397.6	414.6	Buy		228,406	3672	LSE
08:40:17	408.2	50	O	397.2	414.6	Buy		228,376	3671	LSE
08:40:17	407.98	4	O	397.2	414.6	Buy		228,326	3670	LSE
08:40:17	32385.098	26	O	397.2	414.6	Buy		228,322	3669	LSE
08:40:15	407.201	53	O	396.8	414.6	Buy		228,296	3668	LSE
08:40:15	406.81	50	O	396.8	414.6			228,243	3667	LSE
08:40:15	407.2	150	O	396.8	414.6			228,193	3666	LSE
08:40:15	407.29	12	O	396.8	414.6			228,043	3665	LSE
08:40:09	406.308	2	O	396.0	414.6	Buy		228,031	3664	LSE
08:40:08	406.365	5	O	396.0	414.6	Buy		228,029	3663	LSE
08:40:07	406.575	4	O	396.0	414.6	Buy		228,024	3662	LSE
08:39:58	407.59	15	O	396.8	414.6	Buy		228,020	3661	LSE
08:39:56	407.5	2	O	397.0	414.6	Buy		228,005	3660	LSE
08:39:54	407.09	50	O	396.8	414.6	Buy		228,003	3659	LSE
08:39:52	407.27	2	O	396.8	414.6	Buy		227,953	3658	LSE
08:39:50	407.02	7	O	396.6	414.6	Buy		227,951	3657	LSE
08:39:50	407.02	7	O	396.6	414.6	Buy		227,944	3656	LSE
08:39:36	32445.29	29	O	396.6	414.6	Buy		227,937	3655	LSE
08:39:36	32449.64	18	O	396.6	414.6	Buy		227,908	3654	LSE
08:39:35	407.15	21	O	396.6	414.6	Buy		227,890	3653	LSE
08:39:35	407.15	69	O	396.6	414.6	Buy		227,869	3652	LSE
08:39:35	407.15	10	O	396.6	414.6	Buy		227,800	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions