Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:28

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	404.929	7	O	401.0	421.2			66,150	451	LSE
00:00:30	404.904	100	O	401.0	421.2			66,143	450	LSE
00:00:30	405.009	7	O	401.0	421.2			66,043	449	LSE
00:00:30	405.02	83	O	401.0	421.2			66,036	448	LSE
00:00:30	404.185	76	O	401.0	421.2			65,953	447	LSE
00:00:30	404.185	34	O	401.0	421.2			65,877	446	LSE
00:00:30	404.185	20	O	401.0	421.2			65,843	445	LSE
00:00:30	405.019	17	O	401.0	421.2			65,823	444	LSE
00:00:30	404.13	1	O	401.0	421.2			65,806	443	LSE
00:00:30	404.072	50	O	401.0	421.2			65,805	442	LSE
00:00:30	404.072	100	O	401.0	421.2			65,755	441	LSE
00:00:30	404.267	100	O	401.0	421.2			65,655	440	LSE
00:00:30	404.32	100	O	401.0	421.2			65,555	439	LSE
00:00:30	404.916	6	O	401.0	421.2			65,455	438	LSE
00:00:30	404.32	150	O	401.0	421.2			65,449	437	LSE
00:00:30	405.046	13	O	401.0	421.2			65,299	436	LSE
00:00:30	405.453	10	O	401.0	421.2			65,286	435	LSE
00:00:30	405.453	50	O	401.0	421.2			65,276	434	LSE
00:00:30	402.72	50	O	401.0	421.2			65,226	433	LSE
00:00:30	405.01	6	O	401.0	421.2			65,176	432	LSE
00:00:30	404.545	100	O	401.0	421.2			65,170	431	LSE
00:00:30	404.51	18	O	401.0	421.2			65,070	430	LSE
00:00:30	404.51	82	O	401.0	421.2			65,052	429	LSE
00:00:30	404.502	100	O	401.0	421.2			64,970	428	LSE
00:00:30	404.95	12	O	401.0	421.2			64,870	427	LSE
00:00:30	405.07	5	O	401.0	421.2			64,858	426	LSE
00:00:30	405.09	5	O	401.0	421.2			64,853	425	LSE
00:00:30	404.05	31	O	401.0	421.2			64,848	424	LSE
00:00:30	404.618	3	O	401.0	421.2			64,817	423	LSE
00:00:30	404.618	2	O	401.0	421.2			64,814	422	LSE
00:00:30	405.262	3	O	401.0	421.2			64,812	421	LSE
00:00:30	405.261	3	O	401.0	421.2			64,809	420	LSE
00:00:30	405.29	11	O	401.0	421.2			64,806	419	LSE
00:00:30	405.291	17	O	401.0	421.2			64,795	418	LSE
00:00:30	405.34	50	O	401.0	421.2			64,778	417	LSE
00:00:30	405.55	50	O	401.0	421.2			64,728	416	LSE
00:00:30	404.855	100	O	401.0	421.2			64,678	415	LSE
00:00:30	405.507	100	O	401.0	421.2			64,578	414	LSE
00:00:30	405.521	17	O	401.0	421.2			64,478	413	LSE
00:00:30	409.98	2	O	401.0	421.2			64,461	412	LSE
00:00:30	408.46	4	O	401.0	421.2			64,459	411	LSE
00:00:30	409.76	132	O	401.0	421.2			64,455	410	LSE
00:00:29	410.0	1	O	401.0	421.2			64,323	409	LSE
00:00:27	409.6	12	O	401.0	421.2			64,322	408	LSE
00:00:27	410.36	2	O	401.0	421.2			64,310	407	LSE
00:00:26	409.2	2	O	401.0	421.2			64,308	406	LSE
00:00:26	409.21	1	O	401.0	421.2			64,306	405	LSE
00:00:25	409.94	3	O	401.0	421.2			64,305	404	LSE
00:00:24	409.8	1	O	401.0	421.2			64,302	403	LSE
00:00:24	409.13	10	O	401.0	421.2			64,301	402	LSE
00:00:23	411.05	443	O	401.0	421.2			64,291	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions