Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:48	401.6	2	O	391.2	412.2	Sell		333,396	5201	LSE
09:05:48	401.6	2	O	391.2	412.4	Sell		333,394	5200	LSE
09:05:48	401.43	30	O	391.0	412.4			333,392	5199	LSE
09:05:48	401.43	26	O	391.0	412.4			333,362	5198	LSE
09:05:48	401.43	57	O	391.0	412.4			333,336	5197	LSE
09:05:48	401.516	113	O	391.0	412.4			333,279	5196	LSE
09:05:47	401.42	100	O	391.0	412.0			333,166	5195	LSE
09:05:46	32104.82	1	O	390.6	411.8			333,066	5194	LSE
09:05:45	401.121	16	O	390.6	411.8	Sell		333,065	5193	LSE
09:05:45	401.135	1	O	390.6	411.8			333,049	5192	LSE
09:05:44	400.917	2	O	390.6	411.6			333,048	5191	LSE
09:05:42	401.116	13	O	390.6	411.6			333,046	5190	LSE
09:05:42	401.036	10	O	390.6	411.6			333,033	5189	LSE
09:05:42	401.036	10	O	390.6	411.6			333,023	5188	LSE
09:05:42	401.09	32	O	390.6	411.8	Sell		333,013	5187	LSE
09:05:42	401.09	32	O	390.6	411.8	Sell		332,981	5186	LSE
09:05:41	401.16	100	O	390.6	411.8			332,949	5185	LSE
09:05:41	401.042	150	O	390.6	411.8			332,849	5184	LSE
09:05:40	400.91	200	O	390.2	411.2	Buy		332,699	5183	LSE
09:05:40	400.696	8	O	390.2	411.2	Sell		332,499	5182	LSE
09:05:39	400.774	8	O	390.2	411.2	Buy		332,491	5181	LSE
09:05:38	400.414	9	O	390.2	411.2	Sell		332,483	5180	LSE
09:05:37	400.495	2	O	390.0	411.0			332,474	5179	LSE
09:05:37	400.555	2	O	390.0	411.0			332,472	5178	LSE
09:05:36	400.44	2	O	390.0	411.0	Sell		332,470	5177	LSE
09:05:35	400.52	50	O	390.0	411.0	Buy		332,468	5176	LSE
09:05:34	400.26	19	O	389.8	411.0	Sell		332,418	5175	LSE
09:05:34	32087.08	71	O	389.8	411.0			332,399	5174	LSE
09:05:34	400.354	15	O	389.8	411.0			332,328	5173	LSE
09:05:33	400.263	20	O	390.0	411.0			332,313	5172	LSE
09:05:33	400.378	8	O	390.0	411.0			332,293	5171	LSE
09:05:32	400.42	75	O	390.0	411.0			332,285	5170	LSE
09:05:32	400.38	1	O	390.0	411.0			332,210	5169	LSE
09:05:32	400.47	7	O	390.0	411.0	Sell		332,209	5168	LSE
09:05:32	400.47	8	O	390.0	411.0	Sell		332,202	5167	LSE
09:05:31	400.57	70	O	390.0	411.0			332,194	5166	LSE
09:05:31	400.74	40	O	390.0	411.0			332,124	5165	LSE
09:05:31	400.47	7	O	390.0	411.2			332,084	5164	LSE
09:05:31	400.47	5	O	390.0	411.2			332,077	5163	LSE
09:05:31	400.47	8	O	390.0	411.2			332,072	5162	LSE
09:05:31	400.47	5	O	390.0	411.2			332,064	5161	LSE
09:05:31	400.47	42	O	390.0	411.2			332,059	5160	LSE
09:05:31	400.47	52	O	390.0	411.2			332,017	5159	LSE
09:05:31	400.428	2	O	390.2	411.2			331,965	5158	LSE
09:05:29	400.891	3075	O	390.4	411.6	Sell		331,963	5157	LSE
09:05:28	400.905	10	O	390.4	411.6			328,888	5156	LSE
09:05:28	400.905	10	O	390.4	411.6			328,878	5155	LSE
09:05:27	400.865	60	O	390.4	411.4	Sell		328,868	5154	LSE
09:05:27	400.865	60	O	390.4	411.4	Sell		328,808	5153	LSE
09:05:26	401.095	1	O	390.6	411.6			328,748	5152	LSE
09:05:25	401.17	20	O	390.6	411.8	Sell		328,747	5151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions