Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:45	398.591	30	O	388.2	409.2	Sell		401,338	6601	LSE
09:24:45	398.59	13	O	388.2	409.2	Sell		401,308	6600	LSE
09:24:45	398.591	17	O	388.2	409.2	Sell		401,295	6599	LSE
09:24:45	398.729	1	O	388.2	409.2	Buy		401,278	6598	LSE
09:24:45	398.622	100	O	388.2	409.2	Sell		401,277	6597	LSE
09:24:43	398.848	1	O	388.4	409.4	Sell		401,177	6596	LSE
09:24:42	398.875	2	O	388.4	409.4	Sell		401,176	6595	LSE
09:24:40	31900.81	1	O	388.4	409.4			401,174	6594	LSE
09:24:39	399.005	50	O	388.4	409.4	Buy		401,173	6593	LSE
09:24:39	399.005	50	O	388.4	409.4	Buy		401,123	6592	LSE
09:24:37	398.935	100	O	388.4	409.4	Buy		401,073	6591	LSE
09:24:36	398.89	1	O	388.4	409.4			400,973	6590	LSE
09:24:31	398.8	39	O	388.4	409.4	Sell		400,972	6589	LSE
09:24:31	398.996	1	O	388.4	409.4	Buy		400,933	6588	LSE
09:24:30	398.92	25	O	388.4	409.6			400,932	6587	LSE
09:24:29	31943.52	94	O	388.4	409.6			400,907	6586	LSE
09:24:27	399.175	50	O	388.6	409.8			400,813	6585	LSE
09:24:26	399.269	6	O	388.8	409.8	Sell		400,763	6584	LSE
09:24:25	399.235	2	O	388.6	409.8	Buy		400,757	6583	LSE
09:24:25	399.26	14	O	388.6	409.8	Buy		400,755	6582	LSE
09:24:24	398.915	11	O	388.6	409.6			400,741	6581	LSE
09:24:24	399.12	4	O	388.6	409.6	Buy		400,730	6580	LSE
09:24:23	398.96	50	O	388.4	409.6	Sell		400,726	6579	LSE
09:24:22	398.835	8	O	388.2	409.4	Buy		400,676	6578	LSE
09:24:22	398.627	11	O	388.2	409.2	Sell		400,668	6577	LSE
09:24:16	398.88	1	O	388.2	409.4	Buy		400,657	6576	LSE
09:24:16	398.88	50	O	388.2	409.4	Buy		400,656	6575	LSE
09:24:16	398.48	30	O	388.2	409.4	Sell		400,606	6574	LSE
09:24:15	398.7	5	O	388.0	409.2	Buy		400,576	6573	LSE
09:24:14	398.415	1	O	387.8	409.0	Buy		400,571	6572	LSE
09:24:14	398.301	6	O	387.8	409.0			400,570	6571	LSE
09:24:12	398.473	5	O	388.0	409.0	Sell		400,564	6570	LSE
09:24:08	398.714	7	O	388.2	409.2	Buy		400,559	6569	LSE
09:24:07	398.56	40	O	388.0	409.0	Buy		400,552	6568	LSE
09:24:04	398.259	42	O	387.6	408.8			400,512	6567	LSE
09:24:03	398.245	40	O	387.6	409.0			400,470	6566	LSE
09:24:03	398.245	40	O	387.6	409.0			400,430	6565	LSE
09:24:02	398.34	100	O	388.0	409.0			400,390	6564	LSE
09:24:02	398.37	45	O	388.0	409.0			400,290	6563	LSE
09:24:02	398.408	100	O	388.0	409.0			400,245	6562	LSE
09:24:01	398.48	5	O	388.0	409.2	Sell		400,145	6561	LSE
09:24:01	398.632	15	O	388.2	409.2			400,140	6560	LSE
09:24:00	398.605	96	O	388.0	409.0			400,125	6559	LSE
09:23:58	398.5	200	O	388.2	409.2			400,029	6558	LSE
09:23:57	398.731	50	O	388.2	409.4			399,829	6557	LSE
09:23:55	398.83	25	O	388.4	409.6			399,779	6556	LSE
09:23:54	398.996	98	O	388.4	409.6	Sell		399,754	6555	LSE
09:23:54	399.04	4	O	388.4	409.6			399,656	6554	LSE
09:23:52	398.91	10	O	388.4	409.6	Sell		399,652	6553	LSE
09:23:50	399.105	700	O	388.6	409.6	Buy		399,642	6552	LSE
09:23:46	399.21	100	O	388.6	409.8	Buy		398,942	6551	LSE

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions