Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:37:50

Delayed by 15 minutes

Trade 9401 - 9351 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:59	392.925	50	O	388.4	409.4	Sell		604,781	9401	LSE
10:56:54	392.851	12	O	388.4	409.4	Sell		604,731	9400	LSE
10:56:54	392.975	1	O	388.4	409.4	Sell		604,719	9399	LSE
10:56:50	393.01	5	O	388.4	409.4	Sell		604,718	9398	LSE
10:56:49	393.12	13	O	388.4	409.4	Sell		604,713	9397	LSE
10:56:45	393.135	50	O	388.4	409.4	Sell		604,700	9396	LSE
10:56:41	393.07	23	O	388.4	409.4	Sell		604,650	9395	LSE
10:56:29	393.312	2	O	388.4	409.4	Sell		604,627	9394	LSE
10:56:28	393.37	40	O	388.4	409.4	Sell		604,625	9393	LSE
10:56:28	393.37	10	O	388.4	409.4	Sell		604,585	9392	LSE
10:56:27	393.33	125	O	388.4	409.4	Sell		604,575	9391	LSE
10:56:21	31467.95	1	O	388.4	409.4	Buy		604,450	9390	LSE
10:56:13	393.32	14	O	388.4	409.4	Sell		604,449	9389	LSE
10:56:13	393.15	20	O	388.4	409.4	Sell		604,435	9388	LSE
10:56:04	393.1	120	O	388.4	409.4	Sell		604,415	9387	LSE
10:56:03	392.92	28	O	388.4	409.4	Sell		604,295	9386	LSE
10:56:02	393.03	15	O	388.4	409.4	Sell		604,267	9385	LSE
10:56:02	393.0	46	O	388.4	409.4	Sell		604,252	9384	LSE
10:56:02	393.0	1	O	388.4	409.4	Sell		604,206	9383	LSE
10:56:01	393.0	100	O	388.4	409.4	Sell		604,205	9382	LSE
10:55:56	393.24	12	O	388.4	409.4	Sell		604,105	9381	LSE
10:55:53	393.123	5	O	388.4	409.4	Sell		604,093	9380	LSE
10:55:53	393.122	5	O	388.4	409.4	Sell		604,088	9379	LSE
10:55:51	393.21	100	O	388.4	409.4	Sell		604,083	9378	LSE
10:55:47	393.35	15	O	388.4	409.4	Sell		603,983	9377	LSE
10:55:42	31495.84	1	O	388.4	409.4	Buy		603,968	9376	LSE
10:55:41	393.355	100	O	388.4	409.4	Sell		603,967	9375	LSE
10:55:29	393.41	46	O	388.4	409.4	Sell		603,867	9374	LSE
10:55:21	393.505	5	O	388.4	409.4	Sell		603,821	9373	LSE
10:55:16	31506.81	17	O	388.4	409.4	Buy		603,816	9372	LSE
10:55:15	31506.81	2	O	388.4	409.4	Buy		603,799	9371	LSE
10:55:08	393.518	600	O	388.4	409.4	Sell		603,797	9370	LSE
10:55:08	393.5	83	O	388.4	409.4	Sell		603,197	9369	LSE
10:55:08	393.499	17	O	388.4	409.4	Sell		603,114	9368	LSE
10:55:08	393.518	100	O	388.4	409.4	Sell		603,097	9367	LSE
10:55:08	393.56	30	O	388.4	409.4	Sell		602,997	9366	LSE
10:55:03	393.576	100	O	388.4	409.4	Sell		602,967	9365	LSE
10:55:03	393.576	200	O	388.4	409.4	Sell		602,867	9364	LSE
10:55:03	393.568	25	O	388.4	409.4	Sell		602,667	9363	LSE
10:55:02	393.525	12	O	388.4	409.4	Sell		602,642	9362	LSE
10:55:02	393.54	400	O	388.4	409.4	Sell		602,630	9361	LSE
10:55:00	393.2	39	O	388.4	409.4	Sell		602,230	9360	LSE
10:55:00	393.446	50	O	388.4	409.4	Sell		602,191	9359	LSE
10:54:54	393.38	3	O	388.4	409.4	Sell		602,141	9358	LSE
10:54:51	393.31	125	O	388.4	409.4	Sell		602,138	9357	LSE
10:54:50	393.39	20	O	388.4	409.4	Sell		602,013	9356	LSE
10:54:50	393.39	20	O	388.4	409.4	Sell		601,993	9355	LSE
10:54:50	393.39	2	O	388.4	409.4	Sell		601,973	9354	LSE
10:54:49	393.44	70	O	388.4	409.4	Sell		601,971	9353	LSE
10:54:49	31496.89	2	O	388.4	409.4	Buy		601,901	9352	LSE
10:54:42	393.45	50	O	388.4	409.4	Sell		601,899	9351	LSE

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions