Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:37:50

Delayed by 15 minutes

Trade 851 - 801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	404.531	100	O	401.0	421.2			83,707	851	LSE
00:00:52	405.021	90	O	401.0	421.2			83,607	850	LSE
00:00:52	405.24	1	O	401.0	421.2			83,517	849	LSE
00:00:52	405.19	53	O	401.0	421.2			83,516	848	LSE
00:00:52	405.19	47	O	401.0	421.2			83,463	847	LSE
00:00:52	405.17	10	O	401.0	421.2			83,416	846	LSE
00:00:52	405.175	52	O	401.0	421.2			83,406	845	LSE
00:00:52	405.14	2	O	401.0	421.2			83,354	844	LSE
00:00:52	405.14	2	O	401.0	421.2			83,352	843	LSE
00:00:52	404.965	30	O	401.0	421.2			83,350	842	LSE
00:00:52	405.112	1	O	401.0	421.2			83,320	841	LSE
00:00:52	405.36	10	O	401.0	421.2			83,319	840	LSE
00:00:52	405.361	17	O	401.0	421.2			83,309	839	LSE
00:00:52	405.57	50	O	401.0	421.2			83,292	838	LSE
00:00:52	405.57	50	O	401.0	421.2			83,242	837	LSE
00:00:52	405.78	7	O	401.0	421.2			83,192	836	LSE
00:00:52	408.06	50	O	401.0	421.2			83,185	835	LSE
00:00:52	406.45	25	O	401.0	421.2			83,135	834	LSE
00:00:52	406.49	36	O	401.0	421.2			83,110	833	LSE
00:00:52	406.45	100	O	401.0	421.2			83,074	832	LSE
00:00:52	406.57	5	O	401.0	421.2			82,974	831	LSE
00:00:52	406.84	100	O	401.0	421.2			82,969	830	LSE
00:00:52	406.84	100	O	401.0	421.2			82,869	829	LSE
00:00:52	406.856	73	O	401.0	421.2			82,769	828	LSE
00:00:48	408.46	1	O	401.0	421.2			82,696	827	LSE
00:00:46	407.0	3	O	401.0	421.2			82,695	826	LSE
00:00:46	406.75	15	O	401.0	421.2			82,692	825	LSE
00:00:46	406.75	15	O	401.0	421.2			82,677	824	LSE
00:00:46	406.68	50	O	401.0	421.2			82,662	823	LSE
00:00:46	406.68	50	O	401.0	421.2			82,612	822	LSE
00:00:46	406.739	50	O	401.0	421.2			82,562	821	LSE
00:00:46	406.74	33	O	401.0	421.2			82,512	820	LSE
00:00:46	406.739	17	O	401.0	421.2			82,479	819	LSE
00:00:46	406.7	50	O	401.0	421.2			82,462	818	LSE
00:00:46	406.64	20	O	401.0	421.2			82,412	817	LSE
00:00:46	406.85	2	O	401.0	421.2			82,392	816	LSE
00:00:46	406.821	90	O	401.0	421.2			82,390	815	LSE
00:00:46	407.23	83	O	401.0	421.2			82,300	814	LSE
00:00:46	407.229	17	O	401.0	421.2			82,217	813	LSE
00:00:46	406.88	50	O	401.0	421.2			82,200	812	LSE
00:00:46	406.895	25	O	401.0	421.2			82,150	811	LSE
00:00:46	406.504	90	O	401.0	421.2			82,125	810	LSE
00:00:46	406.51	130	O	401.0	421.2			82,035	809	LSE
00:00:46	406.528	100	O	401.0	421.2			81,905	808	LSE
00:00:46	406.7	600	O	401.0	421.2			81,805	807	LSE
00:00:46	406.65	33	O	401.0	421.2			81,205	806	LSE
00:00:46	406.651	17	O	401.0	421.2			81,172	805	LSE
00:00:46	406.97	3	O	401.0	421.2			81,155	804	LSE
00:00:46	406.885	2	O	401.0	421.2			81,152	803	LSE
00:00:46	407.25	10	O	401.0	421.2			81,150	802	LSE
00:00:46	407.249	10	O	401.0	421.2			81,140	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions