Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (01:15-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	32870.76	10	O	401.0	421.2			147,980	1701	LSE
01:15:12	32807.69	5	O	401.0	421.2			147,970	1700	LSE
01:15:10	32306.588	1	O	401.0	421.2			147,965	1699	LSE
01:15:10	32776.674	15	O	401.0	421.2			147,964	1698	LSE
01:15:09	32744.212	2	O	401.0	421.2			147,949	1697	LSE
01:15:09	32700.183	2	O	401.0	421.2			147,947	1696	LSE
01:15:09	32693.479	9	O	401.0	421.2			147,945	1695	LSE
01:15:09	32814.571	15	O	401.0	421.2			147,936	1694	LSE
01:15:09	32840.958	35	O	401.0	421.2			147,921	1693	LSE
01:15:09	32893.777	4	O	401.0	421.2			147,886	1692	LSE
01:15:09	32902.06	12	O	401.0	421.2			147,882	1691	LSE
01:15:09	32879.285	6	O	401.0	421.2			147,870	1690	LSE
01:15:09	32896.46	6	O	401.0	421.2			147,864	1689	LSE
01:15:09	32885.15	68	O	401.0	421.2			147,858	1688	LSE
01:15:09	32851.57	10	O	401.0	421.2			147,790	1687	LSE
01:15:09	32870.87	7	O	401.0	421.2			147,780	1686	LSE
01:13:26	408.36	32	O	401.0	421.2	Sell		147,773	1685	LSE
01:13:26	408.33	18	O	401.0	421.2	Sell		147,741	1684	LSE
01:06:53	408.37	10	O	401.0	421.2	Sell		147,723	1683	LSE
01:04:35	408.35	45	O	401.0	421.2	Sell		147,713	1682	LSE
01:04:35	408.34	30	O	401.0	421.2	Sell		147,668	1681	LSE
01:04:35	408.33	50	O	401.0	421.2	Sell		147,638	1680	LSE
00:50:13	411.16	276	O	401.0	421.2			147,588	1679	LSE
00:50:13	410.9	20	O	401.0	421.2			147,312	1678	LSE
00:50:13	410.69	80	O	401.0	421.2			147,292	1677	LSE
00:50:13	409.56	20	O	401.0	421.2			147,212	1676	LSE
00:50:13	409.5	100	O	401.0	421.2			147,192	1675	LSE
00:50:13	409.64	3	O	401.0	421.2			147,092	1674	LSE
00:50:13	409.56	120	O	401.0	421.2			147,089	1673	LSE
00:50:13	409.51	10	O	401.0	421.2			146,969	1672	LSE
00:50:13	409.42	50	O	401.0	421.2			146,959	1671	LSE
00:50:13	409.5	60	O	401.0	421.2			146,909	1670	LSE
00:50:13	409.4	40	O	401.0	421.2			146,849	1669	LSE
00:50:13	409.37	70	O	401.0	421.2			146,809	1668	LSE
00:50:13	409.23	10	O	401.0	421.2			146,739	1667	LSE
00:50:13	409.29	100	O	401.0	421.2			146,729	1666	LSE
00:50:13	409.39	20	O	401.0	421.2			146,629	1665	LSE
00:50:13	409.18	100	O	401.0	421.2			146,609	1664	LSE
00:50:13	408.98	120	O	401.0	421.2			146,509	1663	LSE
00:50:13	408.88	100	O	401.0	421.2			146,389	1662	LSE
00:50:13	408.62	140	O	401.0	421.2			146,289	1661	LSE
00:50:13	408.05	40	O	401.0	421.2			146,149	1660	LSE
00:50:13	408.25	50	O	401.0	421.2			146,109	1659	LSE
00:50:13	408.15	120	O	401.0	421.2			146,059	1658	LSE
00:50:13	407.95	30	O	401.0	421.2			145,939	1657	LSE
00:50:13	408.49	7	O	401.0	421.2			145,909	1656	LSE
00:50:13	408.33	130	O	401.0	421.2			145,902	1655	LSE
00:50:13	408.33	124	O	401.0	421.2			145,772	1654	LSE
00:50:13	408.33	40	O	401.0	421.2			145,648	1653	LSE
00:50:13	408.21	98	O	401.0	421.2			145,608	1652	LSE
00:50:13	408.38	20	O	401.0	421.2			145,510	1651	LSE

IT0005615999 20250602 9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions