Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:22:18

Delayed by 15 minutes

Trade 4101 - 4051 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:13	413.353	6	O	402.8	414.6	Buy		250,261	4101	LSE
08:46:11	413.43	25	O	403.0	414.6	Buy		250,255	4100	LSE
08:46:10	413.525	25	O	403.0	414.6	Buy		250,230	4099	LSE
08:46:10	413.525	25	O	403.0	414.6	Buy		250,205	4098	LSE
08:46:09	413.556	48	O	403.0	414.6			250,180	4097	LSE
08:45:59	413.68	30	O	403.4	414.6	Buy		250,132	4096	LSE
08:45:59	413.868	200	O	403.2	414.6			250,102	4095	LSE
08:45:59	413.819	10	O	403.4	414.6	Buy		249,902	4094	LSE
08:45:57	413.79	27	O	403.2	414.6	Buy		249,892	4093	LSE
08:45:56	413.9	25	O	403.2	414.6	Buy		249,865	4092	LSE
08:45:56	413.8	50	O	403.2	414.6	Buy		249,840	4091	LSE
08:45:56	413.8	50	O	403.2	414.6	Buy		249,790	4090	LSE
08:45:56	413.715	50	O	403.2	414.6	Buy		249,740	4089	LSE
08:45:54	413.929	5	O	403.4	414.6	Buy		249,690	4088	LSE
08:45:53	414.05	80	O	403.6	414.6	Buy		249,685	4087	LSE
08:45:52	414.01	15	O	403.4	414.6			249,605	4086	LSE
08:45:52	414.01	15	O	403.4	414.6			249,590	4085	LSE
08:45:52	413.903	6	O	403.4	414.6	Buy		249,575	4084	LSE
08:45:51	413.95	5	O	403.4	414.6			249,569	4083	LSE
08:45:51	413.99	90	O	403.4	414.6	Buy		249,564	4082	LSE
08:45:48	413.99	5	O	403.4	414.6	Buy		249,474	4081	LSE
08:45:48	413.99	10	O	403.4	414.6	Buy		249,469	4080	LSE
08:45:48	413.99	15	O	403.4	414.6	Buy		249,459	4079	LSE
08:45:48	413.975	2	O	403.4	414.6	Buy		249,444	4078	LSE
08:45:48	413.975	3	O	403.4	414.6	Buy		249,442	4077	LSE
08:45:48	413.978	5	O	403.4	414.6			249,439	4076	LSE
08:45:47	413.941	100	O	403.4	414.6	Buy		249,434	4075	LSE
08:45:46	413.998	6	O	403.4	414.6	Buy		249,334	4074	LSE
08:45:46	414.248	5	O	403.8	414.6			249,328	4073	LSE
08:45:45	414.348	9	O	403.6	414.6			249,323	4072	LSE
08:45:44	414.202	8	O	403.8	414.6	Buy		249,314	4071	LSE
08:45:44	414.28	2000	O	403.8	414.6	Buy		249,306	4070	LSE
08:45:44	413.95	10	O	403.6	414.6	Buy		247,306	4069	LSE
08:45:44	414.14	124	O	403.6	414.6	Buy		247,296	4068	LSE
08:45:43	414.22	50	O	403.4	414.6			247,172	4067	LSE
08:45:43	413.88	100	O	403.4	414.6	Buy		247,122	4066	LSE
08:45:42	413.9	12	O	403.4	414.6			247,022	4065	LSE
08:45:42	413.96	11	O	403.4	414.6			247,010	4064	LSE
08:45:40	413.867	8	O	403.4	414.6	Buy		246,999	4063	LSE
08:45:39	413.62	75	O	403.2	414.6	Buy		246,991	4062	LSE
08:45:37	413.786	24	O	403.2	414.6	Buy		246,916	4061	LSE
08:45:30	413.442	7	O	402.8	414.6	Buy		246,892	4060	LSE
08:45:29	413.26	4	O	402.8	414.6			246,885	4059	LSE
08:45:29	32982.39	16	O	402.8	414.6	Buy		246,881	4058	LSE
08:45:26	413.11	10	O	402.8	414.6	Buy		246,865	4057	LSE
08:45:24	413.292	22	O	402.8	414.6	Buy		246,855	4056	LSE
08:45:23	413.36	10	O	402.8	414.6	Buy		246,833	4055	LSE
08:45:22	413.161	25	O	402.8	414.6			246,823	4054	LSE
08:45:22	413.18	100	O	402.8	414.6	Buy		246,798	4053	LSE
08:45:22	413.18	83	O	402.8	414.6	Buy		246,698	4052	LSE
08:45:22	413.181	17	O	402.8	414.6	Buy		246,615	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions