Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (12:07-12:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:04	396.65	130	O	388.4	409.4	Sell		661,698	10201	LSE
12:06:50	396.38	45	O	388.4	409.4	Sell		661,568	10200	LSE
12:06:48	396.33	60	O	388.4	409.4	Sell		661,523	10199	LSE
12:06:34	396.494	5	O	388.4	409.4	Sell		661,463	10198	LSE
12:06:28	396.284	10	O	388.4	409.4	Sell		661,458	10197	LSE
12:06:25	396.26	129	O	388.4	409.4	Sell		661,448	10196	LSE
12:06:20	396.23	13	O	388.4	409.4	Sell		661,319	10195	LSE
12:05:54	396.041	50	O	388.4	409.4	Sell		661,306	10194	LSE
12:05:49	396.24	80	O	388.4	409.4	Sell		661,256	10193	LSE
12:05:34	396.385	100	O	388.4	409.4	Sell		661,176	10192	LSE
12:05:33	396.472	30	O	388.4	409.4	Sell		661,076	10191	LSE
12:05:32	396.0	1	O	388.4	409.4	Sell		661,046	10190	LSE
12:05:31	396.0	49	O	388.4	409.4	Sell		661,045	10189	LSE
12:05:26	396.45	2	O	388.4	409.4	Sell		660,996	10188	LSE
12:05:24	396.26	5	O	388.4	409.4	Sell		660,994	10187	LSE
12:05:24	396.32	5	O	388.4	409.4	Sell		660,989	10186	LSE
12:05:24	396.319	17	O	388.4	409.4	Sell		660,984	10185	LSE
12:05:24	396.24	23	O	388.4	409.4	Sell		660,967	10184	LSE
12:05:24	396.239	17	O	388.4	409.4	Sell		660,944	10183	LSE
12:05:23	396.068	100	O	388.4	409.4	Sell		660,927	10182	LSE
12:05:20	396.02	100	O	388.4	409.4	Sell		660,827	10181	LSE
12:05:18	396.09	83	O	388.4	409.4	Sell		660,727	10180	LSE
12:05:18	396.089	17	O	388.4	409.4	Sell		660,644	10179	LSE
12:05:18	396.086	100	O	388.4	409.4	Sell		660,627	10178	LSE
12:04:41	395.69	125	O	388.4	409.4	Sell		660,527	10177	LSE
12:04:13	395.623	2	O	388.4	409.4	Sell		660,402	10176	LSE
12:04:09	395.7	50	O	388.4	409.4	Sell		660,400	10175	LSE
12:04:08	395.7	125	O	388.4	409.4	Sell		660,350	10174	LSE
12:03:20	395.28	100	O	388.4	409.4	Sell		660,225	10173	LSE
12:03:16	395.24	25	O	388.4	409.4	Sell		660,125	10172	LSE
12:03:08	395.14	100	O	388.4	409.4	Sell		660,100	10171	LSE
12:03:08	395.14	200	O	388.4	409.4	Sell		660,000	10170	LSE
12:03:05	395.08	125	O	388.4	409.4	Sell		659,800	10169	LSE
12:02:46	395.385	3	O	388.4	409.4	Sell		659,675	10168	LSE
12:02:40	395.505	100	O	388.4	409.4	Sell		659,672	10167	LSE
12:02:37	395.71	10	O	388.4	409.4	Sell		659,572	10166	LSE
12:02:31	395.67	10	O	388.4	409.4	Sell		659,562	10165	LSE
12:02:31	395.67	10	O	388.4	409.4	Sell		659,552	10164	LSE
12:02:31	395.62	25	O	388.4	409.4	Sell		659,542	10163	LSE
12:02:31	395.737	2	O	388.4	409.4	Sell		659,517	10162	LSE
12:02:24	395.63	125	O	388.4	409.4	Sell		659,515	10161	LSE
12:02:21	395.515	1	O	388.4	409.4	Sell		659,390	10160	LSE
12:02:03	395.359	7	O	388.4	409.4	Sell		659,389	10159	LSE
12:01:55	395.418	5	O	388.4	409.4	Sell		659,382	10158	LSE
12:01:48	395.535	2	O	388.4	409.4	Sell		659,377	10157	LSE
12:01:48	395.535	1	O	388.4	409.4	Sell		659,375	10156	LSE
12:01:43	395.3	15	O	388.4	409.4	Sell		659,374	10155	LSE
12:01:42	395.62	10	O	388.4	409.4	Sell		659,359	10154	LSE
12:01:39	395.62	200	O	388.4	409.4	Sell		659,349	10153	LSE
12:01:38	395.7	110	O	388.4	409.4	Sell		659,149	10152	LSE
12:01:38	395.681	3	O	388.4	409.4	Sell		659,039	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions