Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:18	406.635	2	O	401.0	421.2			101,252	1101	LSE
00:01:18	405.017	432	O	401.0	421.2			101,250	1100	LSE
00:01:18	404.979	1	O	401.0	421.2			100,818	1099	LSE
00:01:17	405.505	10	O	401.0	421.2			100,817	1098	LSE
00:01:17	405.14	481	O	401.0	421.2			100,807	1097	LSE
00:01:16	405.735	5	O	401.0	421.2			100,326	1096	LSE
00:01:16	405.539	26	O	401.0	421.2			100,321	1095	LSE
00:01:16	405.539	1974	O	401.0	421.2			100,295	1094	LSE
00:01:16	405.667	1377	O	401.0	421.2			98,321	1093	LSE
00:01:16	405.667	623	O	401.0	421.2			96,944	1092	LSE
00:01:16	404.82	2000	O	401.0	421.2			96,321	1091	LSE
00:01:16	409.01	1	O	401.0	421.2			94,321	1090	LSE
00:01:16	409.01	1	O	401.0	421.2			94,320	1089	LSE
00:01:16	409.08	5	O	401.0	421.2			94,319	1088	LSE
00:01:16	409.01	1	O	401.0	421.2			94,314	1087	LSE
00:01:16	409.01	2	O	401.0	421.2			94,313	1086	LSE
00:01:16	404.67	2	O	401.0	421.2			94,311	1085	LSE
00:01:16	404.67	2	O	401.0	421.2			94,309	1084	LSE
00:01:15	403.77	2	O	401.0	421.2			94,307	1083	LSE
00:01:15	403.77	1	O	401.0	421.2			94,305	1082	LSE
00:01:15	403.37	10	O	401.0	421.2			94,304	1081	LSE
00:01:15	403.263	3	O	401.0	421.2			94,294	1080	LSE
00:01:15	408.49	22	O	401.0	421.2			94,291	1079	LSE
00:01:15	410.36	17	O	401.0	421.2			94,269	1078	LSE
00:01:15	408.74	1	O	401.0	421.2			94,252	1077	LSE
00:01:14	402.34	12	O	401.0	421.2			94,251	1076	LSE
00:01:14	403.012	3	O	401.0	421.2			94,239	1075	LSE
00:01:14	403.012	3	O	401.0	421.2			94,236	1074	LSE
00:01:14	402.871	283	O	401.0	421.2			94,233	1073	LSE
00:01:14	403.115	10	O	401.0	421.2			93,950	1072	LSE
00:01:14	403.89	1	O	401.0	421.2			93,940	1071	LSE
00:01:14	402.99	3	O	401.0	421.2			93,939	1070	LSE
00:01:13	409.3	1	O	401.0	421.2			93,936	1069	LSE
00:01:13	402.954	4	O	401.0	421.2			93,935	1068	LSE
00:01:13	403.64	9	O	401.0	421.2			93,931	1067	LSE
00:01:13	403.9	1	O	401.0	421.2			93,922	1066	LSE
00:01:13	403.318	11	O	401.0	421.2			93,921	1065	LSE
00:01:13	403.64	2	O	401.0	421.2			93,910	1064	LSE
00:01:13	403.544	1	O	401.0	421.2			93,908	1063	LSE
00:01:13	404.1	4	O	401.0	421.2			93,907	1062	LSE
00:01:13	409.3	3	O	401.0	421.2			93,903	1061	LSE
00:01:12	403.385	10	O	401.0	421.2			93,900	1060	LSE
00:01:12	403.284	10	O	401.0	421.2			93,890	1059	LSE
00:01:12	408.16	12	O	401.0	421.2			93,880	1058	LSE
00:01:12	409.92	4	O	401.0	421.2			93,868	1057	LSE
00:01:12	403.58	2	O	401.0	421.2			93,864	1056	LSE
00:01:12	404.025	15	O	401.0	421.2			93,862	1055	LSE
00:01:12	404.092	86	O	401.0	421.2			93,847	1054	LSE
00:01:12	404.062	54	O	401.0	421.2			93,761	1053	LSE
00:01:12	409.18	6	O	401.0	421.2			93,707	1052	LSE
00:01:12	404.216	5	O	401.0	421.2			93,701	1051	LSE

Civitanavi Systems

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

Leonteq Securities

Goldman Gbl Green Bond U...

SK Growth Opportunities

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions