Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.50

2.10

( 0.55% )

Updated: 05:30:48

Delayed by 15 minutes

Trade 7751 - 7701 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:54	392.79	50	O	382.2	403.4	Sell		473,759	7751	LSE
09:48:54	392.79	50	O	382.2	403.4	Sell		473,709	7750	LSE
09:48:54	392.86	32	O	382.2	403.4	Buy		473,659	7749	LSE
09:48:53	31444.046	3	O	382.2	403.4	Buy		473,627	7748	LSE
09:48:52	392.55	30	O	382.2	403.4	Sell		473,624	7747	LSE
09:48:51	392.55	30	O	382.0	403.4			473,594	7746	LSE
09:48:50	392.627	25	O	382.2	403.2			473,564	7745	LSE
09:48:50	392.62	25	O	382.2	403.2			473,539	7744	LSE
09:48:49	392.629	3	O	382.2	403.2			473,514	7743	LSE
09:48:48	392.63	18	O	382.2	403.4			473,511	7742	LSE
09:48:48	392.631	17	O	382.2	403.4			473,493	7741	LSE
09:48:48	392.656	35	O	382.2	403.4			473,476	7740	LSE
09:48:48	392.78	50	O	382.2	403.4	Sell		473,441	7739	LSE
09:48:47	392.828	1	O	382.4	403.4	Sell		473,391	7738	LSE
09:48:40	393.015	100	O	382.6	403.6	Sell		473,390	7737	LSE
09:48:39	392.892	7	O	382.4	403.4	Sell		473,290	7736	LSE
09:48:37	392.6	10	O	382.4	403.4			473,283	7735	LSE
09:48:29	392.82	2	O	382.2	403.4	Buy		473,273	7734	LSE
09:48:27	392.742	5	O	382.2	403.2	Buy		473,271	7733	LSE
09:48:27	392.681	5	O	382.2	403.2	Sell		473,266	7732	LSE
09:48:26	392.621	4	O	382.2	403.4	Sell		473,261	7731	LSE
09:48:25	31453.67	19	O	382.2	403.2			473,257	7730	LSE
09:48:24	392.605	37	O	382.2	403.2			473,238	7729	LSE
09:48:24	392.572	38	O	382.2	403.2			473,201	7728	LSE
09:48:22	392.69	5	O	382.2	403.2			473,163	7727	LSE
09:48:21	392.57	20	O	382.0	403.2			473,158	7726	LSE
09:47:54	392.31	12	O	381.8	402.8	Buy		473,138	7725	LSE
09:47:54	392.371	1	O	381.8	402.8	Buy		473,126	7724	LSE
09:47:52	31449.42	40	O	381.8	402.8			473,125	7723	LSE
09:47:51	392.17	8	O	381.8	402.8	Sell		473,085	7722	LSE
09:47:48	392.111	50	O	381.6	402.8	Sell		473,077	7721	LSE
09:47:48	392.14	144	O	381.8	403.0			473,027	7720	LSE
09:47:45	392.39	15	O	382.0	403.0	Sell		472,883	7719	LSE
09:47:43	392.413	58	O	382.0	403.2	Sell		472,868	7718	LSE
09:47:37	392.475	50	O	381.8	403.0			472,810	7717	LSE
09:47:35	392.105	100	O	381.6	402.6	Buy		472,760	7716	LSE
09:47:32	392.329	2	O	381.6	402.8	Buy		472,660	7715	LSE
09:47:32	392.329	9	O	381.6	402.8	Buy		472,658	7714	LSE
09:47:32	392.23	50	O	381.6	402.8	Buy		472,649	7713	LSE
09:47:31	392.58	30	O	381.8	403.0			472,599	7712	LSE
09:47:30	392.387	5	O	381.8	403.0	Sell		472,569	7711	LSE
09:47:29	392.238	10	O	381.6	402.8	Buy		472,564	7710	LSE
09:47:29	392.31	25	O	381.6	402.8	Buy		472,554	7709	LSE
09:47:27	392.105	50	O	381.6	402.8	Sell		472,529	7708	LSE
09:47:24	391.525	100	O	381.0	402.0			472,479	7707	LSE
09:47:24	391.525	400	O	381.0	402.0			472,379	7706	LSE
09:47:23	391.593	5	O	381.0	402.2	Sell		471,979	7705	LSE
09:47:22	391.84	1	O	381.2	402.4	Buy		471,974	7704	LSE
09:47:21	391.402	5	O	381.0	402.2	Sell		471,973	7703	LSE
09:47:20	391.435	1	O	381.0	402.0			471,968	7702	LSE
09:47:17	391.31	12	O	381.0	402.0	Sell		471,967	7701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Valsabbina SME 3 SPV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions