Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:42	405.224	10	O	399.0	420.2			168,219	2301	LSE
02:05:32	403.084	7	O	399.0	420.2			168,209	2300	LSE
02:05:32	403.423	1	O	399.0	420.2			168,202	2299	LSE
02:05:32	403.36	1	O	399.0	420.2			168,201	2298	LSE
02:05:32	403.334	1	O	399.0	420.2			168,200	2297	LSE
02:05:32	403.021	68	O	399.0	420.2			168,199	2296	LSE
02:05:32	403.959	1	O	399.0	420.2			168,131	2295	LSE
02:05:32	404.037	5	O	399.0	420.2			168,130	2294	LSE
02:05:32	404.218	18	O	399.0	420.2			168,125	2293	LSE
02:05:32	404.13	1	O	399.0	420.2			168,107	2292	LSE
02:05:32	403.776	3	O	399.0	420.2			168,106	2291	LSE
02:05:32	405.518	67	O	399.0	420.2			168,103	2290	LSE
02:05:32	405.94	5	O	399.0	420.2			168,036	2289	LSE
02:05:23	403.21	2	O	399.0	420.2			168,031	2288	LSE
02:05:23	403.032	1	O	399.0	420.2			168,029	2287	LSE
02:05:23	402.947	49	O	399.0	420.2			168,028	2286	LSE
02:05:23	403.86	1	O	399.0	420.2			167,979	2285	LSE
02:05:23	406.888	1	O	399.0	420.2			167,978	2284	LSE
02:05:22	407.47	1	O	399.0	420.2			167,977	2283	LSE
02:05:22	407.813	2	O	399.0	420.2			167,976	2282	LSE
02:05:22	407.656	5	O	399.0	420.2			167,974	2281	LSE
02:05:22	407.784	8	O	399.0	420.2			167,969	2280	LSE
02:05:22	407.74	2	O	399.0	420.2			167,961	2279	LSE
02:05:22	407.478	2	O	399.0	420.2			167,959	2278	LSE
02:05:22	407.483	49	O	399.0	420.2			167,957	2277	LSE
02:05:22	408.872	4	O	399.0	420.2			167,908	2276	LSE
02:05:22	409.171	1	O	399.0	420.2			167,904	2275	LSE
02:05:22	409.27	3	O	399.0	420.2			167,903	2274	LSE
02:05:13	403.323	2	O	399.0	420.2			167,900	2273	LSE
02:05:13	403.767	2	O	399.0	420.2			167,898	2272	LSE
02:05:13	403.837	5	O	399.0	420.2			167,896	2271	LSE
02:05:13	404.032	1	O	399.0	420.2			167,891	2270	LSE
02:05:13	405.533	1	O	399.0	420.2			167,890	2269	LSE
02:05:13	404.844	15	O	399.0	420.2			167,889	2268	LSE
02:05:13	407.96	4	O	399.0	420.2			167,874	2267	LSE
02:05:13	409.37	10	O	399.0	420.2			167,870	2266	LSE
02:05:13	409.257	24	O	399.0	420.2			167,860	2265	LSE
02:05:03	405.426	4	O	399.0	420.2			167,836	2264	LSE
02:05:03	405.273	5	O	399.0	420.2			167,832	2263	LSE
02:05:03	405.459	3	O	399.0	420.2			167,827	2262	LSE
02:05:03	405.459	2	O	399.0	420.2			167,824	2261	LSE
02:05:03	406.332	5	O	399.0	420.2			167,822	2260	LSE
02:05:03	406.552	2	O	399.0	420.2			167,817	2259	LSE
02:05:03	406.7	1	O	399.0	420.2			167,815	2258	LSE
02:05:03	406.543	2	O	399.0	420.2			167,814	2257	LSE
02:05:03	406.584	24	O	399.0	420.2			167,812	2256	LSE
02:05:03	406.654	8	O	399.0	420.2			167,788	2255	LSE
02:05:03	408.171	2	O	399.0	420.2			167,780	2254	LSE
02:05:03	408.204	2	O	399.0	420.2			167,778	2253	LSE
02:04:53	403.641	1	O	399.0	420.2			167,776	2252	LSE
02:04:53	403.641	5	O	399.0	420.2			167,775	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions