Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.50

2.10

( 0.55% )

Updated: 05:28:04

Delayed by 15 minutes

Trade 8651 - 8601 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:36	399.339	17	O	388.8	410.0	Sell		533,743	8651	LSE
10:16:36	399.334	100	O	388.8	410.0	Sell		533,726	8650	LSE
10:16:35	399.284	75	O	388.6	410.0	Sell		533,626	8649	LSE
10:16:31	399.095	50	O	388.6	409.6	Sell		533,551	8648	LSE
10:16:31	399.095	50	O	388.6	409.6	Sell		533,501	8647	LSE
10:16:29	399.0	30	O	388.6	409.6	Sell		533,451	8646	LSE
10:16:23	399.04	100	O	388.6	409.6	Sell		533,421	8645	LSE
10:16:22	399.092	10	O	388.6	409.6	Sell		533,321	8644	LSE
10:16:22	399.1	12	O	388.6	409.6			533,311	8643	LSE
10:16:19	398.97	200	O	388.4	409.4	Buy		533,299	8642	LSE
10:16:19	398.941	5	O	388.4	409.4			533,099	8641	LSE
10:16:19	398.972	16	O	388.4	410.0	Sell		533,094	8640	LSE
10:16:09	398.46	50	O	388.0	409.0	Sell		533,078	8639	LSE
10:16:04	398.533	5	O	388.0	409.2	Sell		533,028	8638	LSE
10:16:03	398.67	50	O	388.0	410.0	Sell		533,023	8637	LSE
10:16:01	398.4	12	O	388.0	409.0	Sell		532,973	8636	LSE
10:15:56	31888.778	6	O	388.0	409.2	Buy		532,961	8635	LSE
10:15:55	398.535	25	O	388.0	409.2	Sell		532,955	8634	LSE
10:15:54	398.494	31	O	387.8	409.0			532,930	8633	LSE
10:15:51	398.22	50	O	387.8	408.8			532,899	8632	LSE
10:15:51	398.22	50	O	387.8	408.8			532,849	8631	LSE
10:15:41	398.36	1	O	387.8	409.2	Sell		532,799	8630	LSE
10:15:40	31905.08	6	O	388.2	409.2			532,798	8629	LSE
10:15:36	398.876	1	O	388.4	409.4	Sell		532,792	8628	LSE
10:15:28	398.715	50	O	388.2	409.2	Buy		532,791	8627	LSE
10:15:25	398.849	1	O	388.4	409.4			532,741	8626	LSE
10:15:19	398.61	127	O	388.2	409.2	Sell		532,740	8625	LSE
10:15:17	398.678	50	O	388.2	409.2	Sell		532,613	8624	LSE
10:15:14	398.52	190	O	388.0	409.0	Buy		532,563	8623	LSE
10:15:14	398.52	110	O	388.0	409.0	Buy		532,373	8622	LSE
10:15:02	31884.01	29	O	388.0	410.0	Buy		532,263	8621	LSE
10:15:01	398.461	5	O	388.0	409.0	Sell		532,234	8620	LSE
10:15:01	398.642	2	O	388.2	409.2	Sell		532,229	8619	LSE
10:14:43	398.729	1	O	388.2	409.2	Buy		532,227	8618	LSE
10:14:41	398.61	8	O	388.0	409.2	Buy		532,226	8617	LSE
10:14:21	398.931	51	O	388.4	409.4	Buy		532,218	8616	LSE
10:14:19	398.845	1	O	388.4	409.4	Sell		532,167	8615	LSE
10:14:19	398.845	1	O	388.4	409.4	Sell		532,166	8614	LSE
10:14:17	398.92	1	O	388.4	409.4	Buy		532,165	8613	LSE
10:14:16	398.872	120	O	388.4	409.4			532,164	8612	LSE
10:14:14	398.89	32	O	388.4	409.6			532,044	8611	LSE
10:14:09	399.034	7	O	388.6	409.6	Sell		532,012	8610	LSE
10:14:08	398.93	30	O	388.6	409.6	Sell		532,005	8609	LSE
10:14:07	399.04	12	O	388.6	409.6	Sell		531,975	8608	LSE
10:14:07	398.91	40	O	388.4	410.0	Sell		531,963	8607	LSE
10:14:07	399.055	60	O	388.4	410.0	Sell		531,923	8606	LSE
10:14:06	398.891	8	O	388.4	409.4	Sell		531,863	8605	LSE
10:14:06	398.891	15	O	388.4	409.4	Sell		531,855	8604	LSE
10:14:04	398.79	50	O	388.2	410.0	Sell		531,840	8603	LSE
10:14:04	398.793	100	O	388.0	409.2			531,790	8602	LSE
10:14:03	398.58	9	O	388.0	410.0			531,690	8601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions