Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:52	32489.158	13	O	397.0	414.6	Buy		210,586	2801	LSE
08:31:52	32524.55	20	O	396.8	414.6			210,573	2800	LSE
08:31:50	32503.494	76	O	397.0	414.6	Buy		210,553	2799	LSE
08:31:49	407.74	100	O	397.2	414.6	Buy		210,477	2798	LSE
08:31:47	408.15	224	O	397.8	414.6	Buy		210,377	2797	LSE
08:31:47	408.15	217	O	397.8	414.6	Buy		210,153	2796	LSE
08:31:47	32525.95	6	O	397.8	414.6	Buy		209,936	2795	LSE
08:31:47	32525.95	1	O	397.8	414.6	Buy		209,930	2794	LSE
08:31:45	32538.626	4	O	397.4	414.6	Buy		209,929	2793	LSE
08:31:45	405.8	2	O	397.4	414.6	Sell		209,925	2792	LSE
08:31:45	405.8	1	O	397.4	414.6	Sell		209,923	2791	LSE
08:31:45	405.8	1	O	397.4	414.6	Sell		209,922	2790	LSE
08:31:45	405.8	1	O	397.4	414.6	Sell		209,921	2789	LSE
08:31:45	405.8	4	O	397.4	414.6	Sell		209,920	2788	LSE
08:31:45	405.8	4	O	397.4	414.6	Sell		209,916	2787	LSE
08:31:45	405.8	1	O	397.4	414.6	Sell		209,912	2786	LSE
08:31:45	405.8	3	O	397.4	414.6	Sell		209,911	2785	LSE
08:31:45	405.8	4	O	397.4	414.6	Sell		209,908	2784	LSE
08:31:45	405.8	4	O	397.4	414.6	Sell		209,904	2783	LSE
08:31:45	405.8	2	O	397.4	414.6	Sell		209,900	2782	LSE
08:31:45	405.8	10	O	397.4	414.6	Sell		209,898	2781	LSE
08:31:45	32528.98	5	O	397.6	414.6			209,888	2780	LSE
08:31:44	408.185	100	O	397.8	414.6			209,883	2779	LSE
08:31:43	32549.87	78	O	397.4	414.6	Buy		209,783	2778	LSE
08:31:43	408.17	41	O	397.4	414.6	Buy		209,705	2777	LSE
08:31:42	408.17	5	O	397.4	414.6	Buy		209,664	2776	LSE
08:31:42	408.1	10	O	397.6	414.6	Buy		209,659	2775	LSE
08:31:40	408.04	188	O	397.8	414.6			209,649	2774	LSE
08:31:39	408.415	1	O	398.0	414.6			209,461	2773	LSE
08:31:37	408.21	25	O	397.6	414.6	Buy		209,460	2772	LSE
08:31:37	408.44	77	O	397.6	414.6	Buy		209,435	2771	LSE
08:31:37	408.16	50	O	397.6	414.6	Buy		209,358	2770	LSE
08:31:37	32547.48	153	O	397.6	414.6			209,308	2769	LSE
08:31:37	408.171	1	O	397.6	414.6	Buy		209,155	2768	LSE
08:31:36	408.57	100	O	397.8	414.6			209,154	2767	LSE
08:31:36	408.362	46	O	397.8	414.6			209,054	2766	LSE
08:31:36	408.335	1	O	397.8	414.6			209,008	2765	LSE
08:31:36	408.335	2	O	397.8	414.6			209,007	2764	LSE
08:31:36	408.44	4	O	397.8	414.6			209,005	2763	LSE
08:31:36	408.345	3	O	397.6	414.6			209,001	2762	LSE
08:31:36	405.8	1	O	397.6	414.6			208,998	2761	LSE
08:31:36	405.8	12	O	397.6	414.6			208,997	2760	LSE
08:31:36	405.8	1	O	397.6	414.6			208,985	2759	LSE
08:31:35	405.8	1	O	397.8	414.6	Sell		208,984	2758	LSE
08:31:35	405.8	1	O	397.8	414.6	Sell		208,983	2757	LSE
08:31:35	405.8	4	O	397.8	414.6	Sell		208,982	2756	LSE
08:31:35	405.8	1	O	397.8	414.6	Sell		208,978	2755	LSE
08:31:35	405.8	2	O	397.8	414.6	Sell		208,977	2754	LSE
08:31:35	405.8	1	O	397.8	414.6	Sell		208,975	2753	LSE
08:31:35	408.53	3	O	397.8	414.6	Buy		208,974	2752	LSE
08:31:35	32557.03	2	O	397.8	414.6	Buy		208,971	2751	LSE

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Leverage Shares -3x Long...

Amundi ETF TOPIX Euro Da...

ETFS 3x Short JPY Long EUR

INTESA SANPAOLO

Axa Im Nasdaq 100 Ucits ...

Xtrackers Ie Physical Si...

ETFS Long JPY Short EUR

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions