Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 05:30:40

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	402.848	4	O	401.0	421.2			48,514	151	LSE
00:00:11	402.885	5	O	401.0	421.2			48,510	150	LSE
00:00:11	402.84	50	O	401.0	421.2			48,505	149	LSE
00:00:11	402.86	5	O	401.0	421.2			48,455	148	LSE
00:00:11	402.839	6	O	401.0	421.2			48,450	147	LSE
00:00:11	402.82	50	O	401.0	421.2			48,444	146	LSE
00:00:11	402.82	7	O	401.0	421.2			48,394	145	LSE
00:00:11	402.86	83	O	401.0	421.2			48,387	144	LSE
00:00:11	402.86	7	O	401.0	421.2			48,304	143	LSE
00:00:11	402.94	50	O	401.0	421.2			48,297	142	LSE
00:00:11	402.5	24	O	401.0	421.2			48,247	141	LSE
00:00:11	402.5	26	O	401.0	421.2			48,223	140	LSE
00:00:11	402.133	2	O	401.0	421.2			48,197	139	LSE
00:00:11	402.19	50	O	401.0	421.2			48,195	138	LSE
00:00:11	402.27	50	O	401.0	421.2			48,145	137	LSE
00:00:11	402.15	1	O	401.0	421.2			48,095	136	LSE
00:00:11	402.27	25	O	401.0	421.2			48,094	135	LSE
00:00:11	402.749	100	O	401.0	421.2			48,069	134	LSE
00:00:11	402.6	10	O	401.0	421.2			47,969	133	LSE
00:00:11	404.03	50	O	401.0	421.2			47,959	132	LSE
00:00:11	404.04	33	O	401.0	421.2			47,909	131	LSE
00:00:11	404.039	17	O	401.0	421.2			47,876	130	LSE
00:00:11	404.044	100	O	401.0	421.2			47,859	129	LSE
00:00:11	405.14	83	O	401.0	421.2			47,759	128	LSE
00:00:11	405.139	17	O	401.0	421.2			47,676	127	LSE
00:00:11	405.125	400	O	401.0	421.2			47,659	126	LSE
00:00:11	403.73	10	O	401.0	421.2			47,259	125	LSE
00:00:11	402.79	50	O	401.0	421.2			47,249	124	LSE
00:00:11	403.63	5	O	401.0	421.2			47,199	123	LSE
00:00:11	402.845	50	O	401.0	421.2			47,194	122	LSE
00:00:11	403.68	83	O	401.0	421.2			47,144	121	LSE
00:00:11	403.679	17	O	401.0	421.2			47,061	120	LSE
00:00:11	403.678	100	O	401.0	421.2			47,044	119	LSE
00:00:11	404.67	50	O	401.0	421.2			46,944	118	LSE
00:00:11	404.67	33	O	401.0	421.2			46,894	117	LSE
00:00:11	402.911	17	O	401.0	421.2			46,861	116	LSE
00:00:11	405.2	100	O	401.0	421.2			46,844	115	LSE
00:00:11	405.46	83	O	401.0	421.2			46,744	114	LSE
00:00:11	403.06	15	O	401.0	421.2			46,661	113	LSE
00:00:11	405.305	50	O	401.0	421.2			46,646	112	LSE
00:00:11	403.02	29	O	401.0	421.2			46,596	111	LSE
00:00:11	403.18	78	O	401.0	421.2			46,567	110	LSE
00:00:11	403.18	112	O	401.0	421.2			46,489	109	LSE
00:00:11	403.181	10	O	401.0	421.2			46,377	108	LSE
00:00:11	403.22	6	O	401.0	421.2			46,367	107	LSE
00:00:11	405.254	16	O	401.0	421.2			46,361	106	LSE
00:00:11	405.255	16	O	401.0	421.2			46,345	105	LSE
00:00:11	405.259	50	O	401.0	421.2			46,329	104	LSE
00:00:11	405.26	33	O	401.0	421.2			46,279	103	LSE
00:00:11	404.906	50	O	401.0	421.2			46,246	102	LSE
00:00:11	405.259	17	O	401.0	421.2			46,196	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions