Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:25:54

Delayed by 15 minutes

Trade 4801 - 4751 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:41	404.332	24	O	393.8	415.0			298,458	4801	LSE
09:01:41	32353.423	24	O	393.8	415.2			298,434	4800	LSE
09:01:40	404.43	100	O	394.0	415.0			298,410	4799	LSE
09:01:40	404.37	2	O	394.0	415.0	Sell		298,310	4798	LSE
09:01:40	404.425	100	O	394.0	415.0	Sell		298,308	4797	LSE
09:01:38	404.238	87	O	393.8	415.0			298,208	4796	LSE
09:01:37	404.175	3	O	394.0	415.0			298,121	4795	LSE
09:01:37	404.074	16	O	393.8	414.8			298,118	4794	LSE
09:01:36	404.09	15	O	393.4	414.8			298,102	4793	LSE
09:01:35	404.142	30	O	393.8	414.8			298,087	4792	LSE
09:01:35	404.215	1	O	393.8	414.8			298,057	4791	LSE
09:01:34	404.33	12	O	393.8	415.0	Sell		298,056	4790	LSE
09:01:33	404.335	300	O	393.8	414.8			298,044	4789	LSE
09:01:33	404.335	700	O	393.8	414.8			297,744	4788	LSE
09:01:32	404.58	120	O	393.8	415.0			297,044	4787	LSE
09:01:32	404.419	10	O	393.8	415.0	Buy		296,924	4786	LSE
09:01:31	32344.47	31	O	394.2	415.2			296,914	4785	LSE
09:01:30	404.583	7	O	394.2	415.4			296,883	4784	LSE
09:01:29	404.563	1100	O	394.0	415.4			296,876	4783	LSE
09:01:28	404.58	7	O	394.2	415.2			295,776	4782	LSE
09:01:28	404.625	7	O	394.2	415.2			295,769	4781	LSE
09:01:28	404.544	13	O	394.2	415.2			295,762	4780	LSE
09:01:28	404.544	9	O	394.2	415.2			295,749	4779	LSE
09:01:28	404.544	18	O	394.2	415.2			295,740	4778	LSE
09:01:28	404.26	360	O	394.2	415.2			295,722	4777	LSE
09:01:28	404.26	4	O	394.2	415.2			295,362	4776	LSE
09:01:28	404.49	64	O	394.2	415.2			295,358	4775	LSE
09:01:28	404.49	50	O	394.2	415.2			295,294	4774	LSE
09:01:28	404.7	50	O	394.2	415.2			295,244	4773	LSE
09:01:27	404.87	68	O	394.0	415.0			295,194	4772	LSE
09:01:27	404.7	30	O	394.0	415.0			295,126	4771	LSE
09:01:26	404.569	2	O	394.0	415.0			295,096	4770	LSE
09:01:26	404.461	1	O	394.2	415.4			295,094	4769	LSE
09:01:26	404.481	37	O	394.2	415.4			295,093	4768	LSE
09:01:26	404.53	19	O	394.2	415.4			295,056	4767	LSE
09:01:26	404.494	22	O	394.2	415.4			295,037	4766	LSE
09:01:24	405.05	26	O	394.4	415.6	Buy		295,015	4765	LSE
09:01:20	405.102	50	O	394.6	415.6	Buy		294,989	4764	LSE
09:01:20	405.102	50	O	394.6	415.6	Buy		294,939	4763	LSE
09:01:17	405.03	35	O	394.8	415.8			294,889	4762	LSE
09:01:17	405.145	100	O	394.8	415.8			294,854	4761	LSE
09:01:17	405.145	34	O	394.8	415.8	Sell		294,754	4760	LSE
09:01:17	405.151	100	O	394.8	415.8			294,720	4759	LSE
09:01:16	405.13	153	O	394.8	415.8			294,620	4758	LSE
09:01:16	405.05	20	O	394.8	415.8			294,467	4757	LSE
09:01:16	405.225	27	O	394.8	415.8	Sell		294,447	4756	LSE
09:01:16	405.215	15	O	394.6	415.8	Buy		294,420	4755	LSE
09:01:15	405.11	72	O	394.4	415.4	Buy		294,405	4754	LSE
09:01:15	404.89	2	O	394.4	415.6			294,333	4753	LSE
09:01:14	405.154	11	O	394.6	415.8			294,331	4752	LSE
09:01:14	405.205	50	O	394.6	415.8			294,320	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions