Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:18

Delayed by 15 minutes

Trade 1601 - 1551 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:13	408.46	35	O	401.0	421.2			141,257	1601	LSE
00:50:13	408.63	205	O	401.0	421.2			141,222	1600	LSE
00:50:13	408.63	50	O	401.0	421.2			141,017	1599	LSE
00:50:13	408.62	120	O	401.0	421.2			140,967	1598	LSE
00:50:13	408.75	10	O	401.0	421.2			140,847	1597	LSE
00:50:13	409.04	2	O	401.0	421.2			140,837	1596	LSE
00:50:13	409.41	30	O	401.0	421.2			140,835	1595	LSE
00:50:13	409.2	35	O	401.0	421.2			140,805	1594	LSE
00:50:13	409.22	130	O	401.0	421.2			140,770	1593	LSE
00:50:13	409.42	110	O	401.0	421.2			140,640	1592	LSE
00:50:13	409.49	304	O	401.0	421.2			140,530	1591	LSE
00:50:13	409.59	124	O	401.0	421.2			140,226	1590	LSE
00:50:13	409.62	50	O	401.0	421.2			140,102	1589	LSE
00:50:13	409.85	1	O	401.0	421.2			140,052	1588	LSE
00:50:13	409.63	120	O	401.0	421.2			140,051	1587	LSE
00:50:13	409.73	18	O	401.0	421.2			139,931	1586	LSE
00:50:13	409.73	125	O	401.0	421.2			139,913	1585	LSE
00:50:13	409.38	405	O	401.0	421.2			139,788	1584	LSE
00:50:13	409.26	15	O	401.0	421.2			139,383	1583	LSE
00:50:13	409.32	90	O	401.0	421.2			139,368	1582	LSE
00:50:13	409.18	35	O	401.0	421.2			139,278	1581	LSE
00:50:13	409.37	100	O	401.0	421.2			139,243	1580	LSE
00:50:13	409.22	80	O	401.0	421.2			139,143	1579	LSE
00:50:13	409.29	40	O	401.0	421.2			139,063	1578	LSE
00:50:13	409.11	120	O	401.0	421.2			139,023	1577	LSE
00:50:13	408.75	70	O	401.0	421.2			138,903	1576	LSE
00:50:13	408.82	13	O	401.0	421.2			138,833	1575	LSE
00:50:13	408.81	45	O	401.0	421.2			138,820	1574	LSE
00:50:13	408.85	100	O	401.0	421.2			138,775	1573	LSE
00:50:13	408.83	90	O	401.0	421.2			138,675	1572	LSE
00:50:13	408.54	110	O	401.0	421.2			138,585	1571	LSE
00:50:13	408.67	100	O	401.0	421.2			138,475	1570	LSE
00:50:13	408.55	30	O	401.0	421.2			138,375	1569	LSE
00:50:13	408.62	115	O	401.0	421.2			138,345	1568	LSE
00:50:13	408.16	40	O	401.0	421.2			138,230	1567	LSE
00:50:13	408.19	4	O	401.0	421.2			138,190	1566	LSE
00:50:13	408.33	115	O	401.0	421.2			138,186	1565	LSE
00:50:13	408.47	100	O	401.0	421.2			138,071	1564	LSE
00:50:13	408.14	120	O	401.0	421.2			137,971	1563	LSE
00:50:13	408.1	110	O	401.0	421.2			137,851	1562	LSE
00:50:13	408.0	50	O	401.0	421.2			137,741	1561	LSE
00:50:13	407.64	10	O	401.0	421.2			137,691	1560	LSE
00:50:13	407.78	5	O	401.0	421.2			137,681	1559	LSE
00:50:13	407.67	40	O	401.0	421.2			137,676	1558	LSE
00:50:13	407.77	80	O	401.0	421.2			137,636	1557	LSE
00:50:13	407.61	120	O	401.0	421.2			137,556	1556	LSE
00:50:13	407.73	29	O	401.0	421.2			137,436	1555	LSE
00:50:13	407.74	30	O	401.0	421.2			137,407	1554	LSE
00:50:13	407.75	75	O	401.0	421.2			137,377	1553	LSE
00:50:13	407.76	22	O	401.0	421.2			137,302	1552	LSE
00:50:13	407.85	20	O	401.0	421.2			137,280	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions