Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:38	405.8	24	O	398.2	414.6	Sell		218,672	3351	LSE
08:35:38	405.8	2	O	398.2	414.6	Sell		218,648	3350	LSE
08:35:38	405.8	2	O	398.2	414.6	Sell		218,646	3349	LSE
08:35:38	405.8	1	O	398.2	414.6	Sell		218,644	3348	LSE
08:35:38	405.8	1	O	398.2	414.6	Sell		218,643	3347	LSE
08:35:38	405.8	4	O	398.2	414.6	Sell		218,642	3346	LSE
08:35:38	405.8	1	O	398.2	414.6	Sell		218,638	3345	LSE
08:35:38	405.8	3	O	398.2	414.6	Sell		218,637	3344	LSE
08:35:35	32621.94	2	O	398.6	414.6	Buy		218,634	3343	LSE
08:35:34	408.946	15	O	398.6	414.6	Buy		218,632	3342	LSE
08:35:33	32639.27	2	O	398.6	414.6	Buy		218,617	3341	LSE
08:35:31	32623.12	16	O	398.8	414.6	Buy		218,615	3340	LSE
08:35:29	32642.098	6	O	398.6	414.6	Buy		218,599	3339	LSE
08:35:28	32637.9	20	O	398.8	414.6	Buy		218,593	3338	LSE
08:35:28	408.909	2	O	398.6	414.6	Buy		218,573	3337	LSE
08:35:28	405.8	100	O	398.6	414.6	Sell		218,571	3336	LSE
08:35:28	405.8	1	O	398.6	414.6	Sell		218,471	3335	LSE
08:35:28	405.8	1	O	398.6	414.6	Sell		218,470	3334	LSE
08:35:28	405.8	1	O	398.6	414.6	Sell		218,469	3333	LSE
08:35:28	405.8	5	O	398.6	414.6	Sell		218,468	3332	LSE
08:35:28	405.8	4	O	398.6	414.6	Sell		218,463	3331	LSE
08:35:28	408.882	2	O	398.6	414.6	Buy		218,459	3330	LSE
08:35:28	408.399	5	O	398.6	414.6	Buy		218,457	3329	LSE
08:35:28	409.025	6	O	398.6	414.6	Buy		218,452	3328	LSE
08:35:24	32596.42	31	O	398.4	414.6	Buy		218,446	3327	LSE
08:35:19	408.98	3	O	398.2	414.6	Buy		218,415	3326	LSE
08:35:19	32603.259	16	O	398.2	414.6	Buy		218,412	3325	LSE
08:35:18	32585.95	1	O	398.2	414.6			218,396	3324	LSE
08:35:18	405.8	7	O	398.2	414.6			218,395	3323	LSE
08:35:18	405.8	2	O	398.2	414.6			218,388	3322	LSE
08:35:18	405.8	2	O	398.2	414.6			218,386	3321	LSE
08:35:18	405.8	1	O	398.2	414.6			218,384	3320	LSE
08:35:18	405.8	2	O	398.2	414.6			218,383	3319	LSE
08:35:18	405.8	1	O	398.2	414.6			218,381	3318	LSE
08:35:18	405.8	4	O	398.2	414.6			218,380	3317	LSE
08:35:18	405.8	2	O	398.2	414.6			218,376	3316	LSE
08:35:18	405.8	5	O	398.2	414.6			218,374	3315	LSE
08:35:18	408.332	1	O	398.2	414.6			218,369	3314	LSE
08:35:17	32601.73	24	O	398.4	414.6	Buy		218,368	3313	LSE
08:35:10	32560.983	3	O	398.2	414.6	Buy		218,344	3312	LSE
08:35:10	32560.983	79	O	398.2	414.6	Buy		218,341	3311	LSE
08:35:10	408.655	25	O	398.2	414.6	Buy		218,262	3310	LSE
08:35:10	408.655	25	O	398.2	414.6	Buy		218,237	3309	LSE
08:35:09	408.32	122	O	398.0	414.6	Buy		218,212	3308	LSE
08:35:08	32584.728	3	O	398.0	414.6	Buy		218,090	3307	LSE
08:35:08	408.4	12	O	398.0	414.6	Buy		218,087	3306	LSE
08:35:08	408.4	13	O	398.0	414.6	Buy		218,075	3305	LSE
08:35:08	408.4	2	O	398.0	414.6	Buy		218,062	3304	LSE
08:35:08	407.802	1	O	398.0	414.6	Buy		218,060	3303	LSE
08:35:08	407.838	49	O	398.0	414.6	Buy		218,059	3302	LSE
08:35:08	407.268	6	O	398.0	414.6	Buy		218,010	3301	LSE

Valsabbina SME 3 SPV

Galmed Pharmaceuticals

ETFS 2x Daily Long Copper

Bmo Selecttrust Growth P...

Beutel Goodman Income Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions