Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:13	402.98	120	O	392.4	413.6	Sell		335,484	5251	LSE
09:06:13	402.9	80	O	392.4	413.6	Sell		335,364	5250	LSE
09:06:13	402.9	113	O	392.4	413.6	Sell		335,284	5249	LSE
09:06:13	403.031	113	O	392.4	413.6	Buy		335,171	5248	LSE
09:06:12	403.072	100	O	392.4	413.6	Buy		335,058	5247	LSE
09:06:12	403.072	5	O	392.4	413.6	Buy		334,958	5246	LSE
09:06:12	403.072	15	O	392.4	413.6	Buy		334,953	5245	LSE
09:06:12	403.072	14	O	392.4	413.6	Buy		334,938	5244	LSE
09:06:10	402.79	1	O	392.2	413.4	Sell		334,924	5243	LSE
09:06:10	402.637	10	O	392.0	413.0			334,923	5242	LSE
09:06:09	402.42	12	O	392.0	413.0			334,913	5241	LSE
09:06:09	402.559	100	O	392.0	413.0			334,901	5240	LSE
09:06:07	402.315	2	O	391.8	412.8	Buy		334,801	5239	LSE
09:06:07	402.315	3	O	391.8	412.8	Buy		334,799	5238	LSE
09:06:07	402.31	14	O	391.8	412.8	Buy		334,796	5237	LSE
09:06:06	402.057	9	O	391.8	412.8			334,782	5236	LSE
09:06:04	402.005	4	O	391.6	412.6			334,773	5235	LSE
09:06:03	402.1	2	O	391.6	412.6			334,769	5234	LSE
09:06:03	402.1	3	O	391.6	412.6			334,767	5233	LSE
09:06:03	402.071	1	O	391.6	412.6	Sell		334,764	5232	LSE
09:06:02	402.0	32	O	391.6	412.6			334,763	5231	LSE
09:06:02	402.145	50	O	391.6	412.6	Buy		334,731	5230	LSE
09:06:02	402.145	65	O	391.6	412.6	Buy		334,681	5229	LSE
09:06:01	401.97	55	O	391.4	412.6			334,616	5228	LSE
09:06:01	402.028	150	O	391.4	412.4			334,561	5227	LSE
09:06:00	402.046	6	O	391.4	412.4			334,411	5226	LSE
09:05:59	401.87	123	O	391.6	412.6			334,405	5225	LSE
09:05:58	401.965	2	O	391.6	412.6	Sell		334,282	5224	LSE
09:05:58	401.965	2	O	391.6	412.6	Sell		334,280	5223	LSE
09:05:58	401.805	10	O	391.4	412.4	Sell		334,278	5222	LSE
09:05:58	32168.06	44	O	391.4	412.4	Buy		334,268	5221	LSE
09:05:57	401.876	7	O	391.4	412.4	Sell		334,224	5220	LSE
09:05:57	401.876	13	O	391.4	412.4	Sell		334,217	5219	LSE
09:05:57	401.876	21	O	391.4	412.4	Sell		334,204	5218	LSE
09:05:55	401.803	12	O	391.4	412.4	Sell		334,183	5217	LSE
09:05:54	401.925	64	O	391.4	412.4			334,171	5216	LSE
09:05:54	401.76	10	O	391.4	412.4			334,107	5215	LSE
09:05:54	401.91	17	O	391.4	412.4			334,097	5214	LSE
09:05:53	401.76	24	O	391.4	412.4			334,080	5213	LSE
09:05:53	401.85	100	O	391.4	412.4			334,056	5212	LSE
09:05:52	401.855	20	O	391.2	412.4	Buy		333,956	5211	LSE
09:05:51	401.795	100	O	391.2	412.4			333,936	5210	LSE
09:05:51	401.715	90	O	391.2	412.4			333,836	5209	LSE
09:05:51	401.778	100	O	391.2	412.4			333,746	5208	LSE
09:05:51	401.73	15	O	391.2	412.4	Sell		333,646	5207	LSE
09:05:51	401.73	15	O	391.2	412.4	Sell		333,631	5206	LSE
09:05:49	401.745	15	O	391.2	412.4	Sell		333,616	5205	LSE
09:05:49	401.745	35	O	391.2	412.4	Sell		333,601	5204	LSE
09:05:49	401.745	80	O	391.2	412.4	Sell		333,566	5203	LSE
09:05:49	401.745	90	O	391.2	412.4	Sell		333,486	5202	LSE
09:05:48	401.6	2	O	391.2	412.2	Sell		333,396	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions