Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	408.07	12	O	397.2	414.6			219,803	3401	LSE
08:36:10	407.87	8	O	397.4	414.6	Buy		219,791	3400	LSE
08:36:10	407.87	20	O	397.4	414.6	Buy		219,783	3399	LSE
08:36:10	407.7	35	O	397.4	414.6	Buy		219,763	3398	LSE
08:36:09	407.755	50	O	397.2	414.6	Buy		219,728	3397	LSE
08:36:09	407.789	1	O	397.2	414.6	Buy		219,678	3396	LSE
08:36:08	408.05	103	O	397.4	414.6	Buy		219,677	3395	LSE
08:36:07	408.882	2	O	397.2	414.6	Buy		219,574	3394	LSE
08:36:07	408.399	5	O	397.2	414.6	Buy		219,572	3393	LSE
08:36:07	409.025	6	O	397.2	414.6	Buy		219,567	3392	LSE
08:36:07	407.785	14	O	397.2	414.6	Buy		219,561	3391	LSE
08:36:07	405.8	2	O	397.2	414.6	Sell		219,547	3390	LSE
08:36:07	408.981	2	O	397.2	414.6	Buy		219,545	3389	LSE
08:36:07	409.588	1	O	397.2	414.6	Buy		219,543	3388	LSE
08:36:07	408.752	1	O	397.2	414.6	Buy		219,542	3387	LSE
08:36:07	408.0	32	O	397.2	414.6	Buy		219,541	3386	LSE
08:36:05	408.38	20	O	397.8	414.6	Buy		219,509	3385	LSE
08:36:04	32619.65	1	O	398.0	414.6	Buy		219,489	3384	LSE
08:36:00	408.48	58	O	398.2	414.6	Buy		219,488	3383	LSE
08:35:57	405.8	3	O	397.6	414.6	Sell		219,430	3382	LSE
08:35:57	408.595	1	O	397.8	414.6			219,427	3381	LSE
08:35:55	32569.792	6	O	398.0	414.6			219,426	3380	LSE
08:35:53	408.465	100	O	398.0	414.6	Buy		219,420	3379	LSE
08:35:52	408.505	9	O	398.0	414.6	Buy		219,320	3378	LSE
08:35:50	408.09	50	O	397.4	414.6	Buy		219,311	3377	LSE
08:35:50	408.09	50	O	397.4	414.6	Buy		219,261	3376	LSE
08:35:49	408.039	71	O	397.4	414.6	Buy		219,211	3375	LSE
08:35:49	408.039	119	O	397.4	414.6	Buy		219,140	3374	LSE
08:35:47	408.882	2	O	397.0	414.6	Buy		219,021	3373	LSE
08:35:47	408.399	5	O	397.0	414.6	Buy		219,019	3372	LSE
08:35:47	409.025	6	O	397.0	414.6	Buy		219,014	3371	LSE
08:35:47	407.785	14	O	397.0	414.6	Buy		219,008	3370	LSE
08:35:47	405.8	2	O	397.0	414.6			218,994	3369	LSE
08:35:47	408.981	2	O	397.0	414.6	Buy		218,992	3368	LSE
08:35:47	409.588	1	O	397.0	414.6	Buy		218,990	3367	LSE
08:35:47	408.752	1	O	397.0	414.6	Buy		218,989	3366	LSE
08:35:47	408.0	32	O	397.0	414.6	Buy		218,988	3365	LSE
08:35:47	407.71	100	O	397.0	414.6	Buy		218,956	3364	LSE
08:35:45	32530.21	3	O	397.2	414.6	Buy		218,856	3363	LSE
08:35:45	407.795	5	O	397.2	414.6	Buy		218,853	3362	LSE
08:35:44	407.88	1	O	397.2	414.6	Buy		218,848	3361	LSE
08:35:43	407.603	71	O	397.2	414.6	Buy		218,847	3360	LSE
08:35:43	407.68	50	O	397.2	414.6	Buy		218,776	3359	LSE
08:35:43	407.63	1	O	397.6	414.6			218,726	3358	LSE
08:35:42	407.985	4	O	397.6	414.6			218,725	3357	LSE
08:35:42	408.04	4	O	397.6	414.6			218,721	3356	LSE
08:35:42	408.04	2	O	397.6	414.6			218,717	3355	LSE
08:35:42	408.041	17	O	397.6	414.6			218,715	3354	LSE
08:35:40	408.78	25	O	398.2	414.6	Buy		218,698	3353	LSE
08:35:38	405.8	1	O	398.2	414.6	Sell		218,673	3352	LSE
08:35:38	405.8	24	O	398.2	414.6	Sell		218,672	3351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Euro HY Bond ESG ...

BNP Paribas Issuance

Amundi ETF TOPIX Euro Da...

Hsbc Japan Sustainable E...

ETFS Long JPY Short EUR

Amundi Index Ftse Epra N...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions