Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:12	395.924	130	O	385.4	406.4	Buy		481,823	7951	LSE
09:54:11	31637.2	3	O	385.4	406.4	Buy		481,693	7950	LSE
09:54:10	395.656	5	O	385.2	406.2			481,690	7949	LSE
09:54:02	395.42	5	O	385.0	406.0			481,685	7948	LSE
09:54:01	395.301	3	O	384.8	405.8			481,680	7947	LSE
09:53:54	395.368	100	O	385.0	406.0			481,677	7946	LSE
09:53:54	395.35	83	O	385.0	406.0			481,577	7945	LSE
09:53:54	395.351	17	O	385.0	406.0			481,494	7944	LSE
09:53:54	395.358	100	O	385.0	406.0			481,477	7943	LSE
09:53:54	395.374	100	O	385.0	406.0			481,377	7942	LSE
09:53:52	31637.6	50	O	385.0	406.0	Buy		481,277	7941	LSE
09:53:51	395.46	15	O	385.0	406.0	Sell		481,227	7940	LSE
09:53:50	395.472	100	O	385.0	406.0			481,212	7939	LSE
09:53:46	395.7	12	O	385.0	406.2	Buy		481,112	7938	LSE
09:53:44	395.5	6	O	385.2	406.2	Sell		481,100	7937	LSE
09:53:40	395.462	70	O	385.0	406.0			481,094	7936	LSE
09:53:37	395.675	7	O	385.2	406.2			481,024	7935	LSE
09:53:37	31644.12	1	O	385.2	406.2			481,017	7934	LSE
09:53:35	395.695	1	O	385.2	406.2			481,016	7933	LSE
09:53:33	395.66	100	O	385.2	406.2			481,015	7932	LSE
09:53:33	395.693	25	O	385.2	406.2			480,915	7931	LSE
09:53:30	395.668	24	O	385.4	406.2			480,890	7930	LSE
09:53:28	395.779	2	O	385.2	406.2	Buy		480,866	7929	LSE
09:53:20	395.64	126	O	385.2	406.2	Sell		480,864	7928	LSE
09:53:17	395.664	100	O	385.2	406.2			480,738	7927	LSE
09:53:16	395.71	34	O	385.2	406.2	Buy		480,638	7926	LSE
09:53:15	395.7	70	O	385.2	406.2			480,604	7925	LSE
09:53:14	395.775	177	O	385.2	406.2	Buy		480,534	7924	LSE
09:53:14	395.66	4	O	385.2	406.2	Sell		480,357	7923	LSE
09:53:12	395.816	16	O	385.2	406.2			480,353	7922	LSE
09:53:12	395.77	43	O	385.2	406.2	Buy		480,337	7921	LSE
09:53:10	395.752	15	O	385.2	406.2	Buy		480,294	7920	LSE
09:53:07	395.35	32	O	384.8	405.8	Buy		480,279	7919	LSE
09:53:03	395.44	30	O	384.8	405.8	Buy		480,247	7918	LSE
09:53:01	395.45	70	O	385.0	406.0	Sell		480,217	7917	LSE
09:53:01	395.41	50	O	385.0	406.0	Sell		480,147	7916	LSE
09:52:58	395.5	83	O	385.0	406.0			480,097	7915	LSE
09:52:58	395.499	17	O	385.0	406.0			480,014	7914	LSE
09:52:55	395.09	110	O	384.6	405.8	Sell		479,997	7913	LSE
09:52:53	395.47	127	O	384.6	405.8	Buy		479,887	7912	LSE
09:52:52	395.312	2	O	384.8	405.8	Buy		479,760	7911	LSE
09:52:50	395.17	20	O	384.8	405.8	Sell		479,758	7910	LSE
09:52:48	395.186	5	O	384.6	405.8			479,738	7909	LSE
09:52:48	395.247	281	O	384.8	405.8	Sell		479,733	7908	LSE
09:52:43	394.999	5	O	384.4	405.6	Sell		479,452	7907	LSE
09:52:43	394.933	20	O	384.4	405.6	Sell		479,447	7906	LSE
09:52:41	31576.737	10	O	384.4	405.6	Buy		479,427	7905	LSE
09:52:39	395.079	46	O	384.6	405.6			479,417	7904	LSE
09:52:38	394.988	2	O	384.4	405.6			479,371	7903	LSE
09:52:36	394.979	2	O	384.4	405.4			479,369	7902	LSE
09:52:36	394.979	3	O	384.4	405.4			479,367	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions