Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:37:50

Delayed by 15 minutes

Trade 10301 - 10251 (12:14-12:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:20	397.22	5	O	388.4	409.4	Sell		665,459	10301	LSE
12:13:59	397.09	67	O	388.4	409.4	Sell		665,454	10300	LSE
12:13:52	397.091	5	O	388.4	409.4	Sell		665,387	10299	LSE
12:13:48	397.187	10	O	388.4	409.4	Sell		665,382	10298	LSE
12:13:46	397.295	1	O	388.4	409.4	Sell		665,372	10297	LSE
12:13:42	397.164	10	O	388.4	409.4	Sell		665,371	10296	LSE
12:13:42	397.15	125	O	388.4	409.4	Sell		665,361	10295	LSE
12:13:31	397.46	12	O	388.4	409.4	Sell		665,236	10294	LSE
12:13:31	397.255	100	O	388.4	409.4	Sell		665,224	10293	LSE
12:13:27	397.464	15	O	388.4	409.4	Sell		665,124	10292	LSE
12:13:25	397.39	40	O	388.4	409.4	Sell		665,109	10291	LSE
12:13:23	397.44	45	O	388.4	409.4	Sell		665,069	10290	LSE
12:13:23	397.44	45	O	388.4	409.4	Sell		665,024	10289	LSE
12:13:22	397.539	30	O	388.4	409.4	Sell		664,979	10288	LSE
12:13:10	397.5	100	O	388.4	409.4	Sell		664,949	10287	LSE
12:13:07	397.485	2	O	388.4	409.4	Sell		664,849	10286	LSE
12:13:07	397.39	47	O	388.4	409.4	Sell		664,847	10285	LSE
12:13:06	397.39	50	O	388.4	409.4	Sell		664,800	10284	LSE
12:13:05	397.563	100	O	388.4	409.4	Sell		664,750	10283	LSE
12:13:03	397.361	4	O	388.4	409.4	Sell		664,650	10282	LSE
12:13:03	397.375	25	O	388.4	409.4	Sell		664,646	10281	LSE
12:12:52	397.81	50	O	388.4	409.4	Sell		664,621	10280	LSE
12:12:51	397.827	2	O	388.4	409.4	Sell		664,571	10279	LSE
12:12:45	397.8	50	O	388.4	409.4	Sell		664,569	10278	LSE
12:12:36	397.73	100	O	388.4	409.4	Sell		664,519	10277	LSE
12:12:26	397.72	4	O	388.4	409.4	Sell		664,419	10276	LSE
12:12:26	397.72	5	O	388.4	409.4	Sell		664,415	10275	LSE
12:12:21	397.555	90	O	388.4	409.4	Sell		664,410	10274	LSE
12:12:21	397.555	10	O	388.4	409.4	Sell		664,320	10273	LSE
12:12:14	397.89	1	O	388.4	409.4	Sell		664,310	10272	LSE
12:12:14	397.79	50	O	388.4	409.4	Sell		664,309	10271	LSE
12:12:05	397.72	100	O	388.4	409.4	Sell		664,259	10270	LSE
12:12:03	397.71	40	O	388.4	409.4	Sell		664,159	10269	LSE
12:12:03	397.626	25	O	388.4	409.4	Sell		664,119	10268	LSE
12:11:56	397.79	25	O	388.4	409.4	Sell		664,094	10267	LSE
12:11:49	397.94	5	O	388.4	409.4	Sell		664,069	10266	LSE
12:11:48	397.95	25	O	388.4	409.4	Sell		664,064	10265	LSE
12:11:29	397.87	50	O	388.4	409.4	Sell		664,039	10264	LSE
12:11:24	397.99	200	O	388.4	409.4	Sell		663,989	10263	LSE
12:11:21	397.895	1	O	388.4	409.4	Sell		663,789	10262	LSE
12:11:21	397.75	10	O	388.4	409.4	Sell		663,788	10261	LSE
12:11:20	397.75	100	O	388.4	409.4	Sell		663,778	10260	LSE
12:11:20	397.955	19	O	388.4	409.4	Sell		663,678	10259	LSE
12:11:20	397.75	3	O	388.4	409.4	Sell		663,659	10258	LSE
12:11:19	397.75	100	O	388.4	409.4	Sell		663,656	10257	LSE
12:11:18	397.75	33	O	388.4	409.4	Sell		663,556	10256	LSE
12:11:17	397.73	8	O	388.4	409.4	Sell		663,523	10255	LSE
12:11:17	397.74	15	O	388.4	409.4	Sell		663,515	10254	LSE
12:11:16	397.73	2	O	388.4	409.4	Sell		663,500	10253	LSE
12:11:12	397.791	1	O	388.4	409.4	Sell		663,498	10252	LSE
12:11:11	397.67	125	O	388.4	409.4	Sell		663,497	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions