Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (12:11-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:11	397.67	125	O	388.4	409.4	Sell		663,497	10251	LSE
12:11:11	397.68	5	O	388.4	409.4	Sell		663,372	10250	LSE
12:11:01	397.675	1	O	388.4	409.4	Sell		663,367	10249	LSE
12:11:01	397.63	2	O	388.4	409.4	Sell		663,366	10248	LSE
12:10:45	397.63	5	O	388.4	409.4	Sell		663,364	10247	LSE
12:10:43	397.728	1	O	388.4	409.4	Sell		663,359	10246	LSE
12:10:41	397.66	5	O	388.4	409.4	Sell		663,358	10245	LSE
12:10:40	397.52	100	O	388.4	409.4	Sell		663,353	10244	LSE
12:10:40	397.52	7	O	388.4	409.4	Sell		663,253	10243	LSE
12:10:37	397.485	5	O	388.4	409.4	Sell		663,246	10242	LSE
12:10:34	397.33	10	O	388.4	409.4	Sell		663,241	10241	LSE
12:10:34	397.33	10	O	388.4	409.4	Sell		663,231	10240	LSE
12:10:31	397.3	125	O	388.4	409.4	Sell		663,221	10239	LSE
12:10:30	397.423	2	O	388.4	409.4	Sell		663,096	10238	LSE
12:10:24	397.46	125	O	388.4	409.4	Sell		663,094	10237	LSE
12:10:18	397.44	50	O	388.4	409.4	Sell		662,969	10236	LSE
12:10:16	397.44	5	O	388.4	409.4	Sell		662,919	10235	LSE
12:10:16	397.44	5	O	388.4	409.4	Sell		662,914	10234	LSE
12:10:03	397.445	15	O	388.4	409.4	Sell		662,909	10233	LSE
12:10:03	397.445	15	O	388.4	409.4	Sell		662,894	10232	LSE
12:10:01	397.39	100	O	388.4	409.4	Sell		662,879	10231	LSE
12:09:51	397.38	110	O	388.4	409.4	Sell		662,779	10230	LSE
12:09:41	397.156	20	O	388.4	409.4	Sell		662,669	10229	LSE
12:09:29	397.238	1	O	388.4	409.4	Sell		662,649	10228	LSE
12:09:28	397.295	5	O	388.4	409.4	Sell		662,648	10227	LSE
12:09:26	397.292	35	O	388.4	409.4	Sell		662,643	10226	LSE
12:09:23	397.33	7	O	388.4	409.4	Sell		662,608	10225	LSE
12:09:23	397.33	8	O	388.4	409.4	Sell		662,601	10224	LSE
12:09:20	397.4	53	O	388.4	409.4	Sell		662,593	10223	LSE
12:09:20	397.399	17	O	388.4	409.4	Sell		662,540	10222	LSE
12:09:10	397.09	55	O	388.4	409.4	Sell		662,523	10221	LSE
12:09:10	397.089	3	O	388.4	409.4	Sell		662,468	10220	LSE
12:09:09	397.09	25	O	388.4	409.4	Sell		662,465	10219	LSE
12:09:09	397.06	25	O	388.4	409.4	Sell		662,440	10218	LSE
12:09:03	396.935	5	O	388.4	409.4	Sell		662,415	10217	LSE
12:09:03	396.99	15	O	388.4	409.4	Sell		662,410	10216	LSE
12:09:03	396.94	10	O	388.4	409.4	Sell		662,395	10215	LSE
12:09:02	396.685	3	O	388.4	409.4	Sell		662,385	10214	LSE
12:09:02	396.685	3	O	388.4	409.4	Sell		662,382	10213	LSE
12:08:56	396.593	100	O	388.4	409.4	Sell		662,379	10212	LSE
12:08:37	396.71	100	O	388.4	409.4	Sell		662,279	10211	LSE
12:08:35	396.63	100	O	388.4	409.4	Sell		662,179	10210	LSE
12:08:35	396.625	100	O	388.4	409.4	Sell		662,079	10209	LSE
12:08:01	396.555	10	O	388.4	409.4	Sell		661,979	10208	LSE
12:07:38	396.344	20	O	388.4	409.4	Sell		661,969	10207	LSE
12:07:27	396.43	1	O	388.4	409.4	Sell		661,949	10206	LSE
12:07:24	396.27	45	O	388.4	409.4	Sell		661,948	10205	LSE
12:07:13	396.317	5	O	388.4	409.4	Sell		661,903	10204	LSE
12:07:09	396.35	80	O	388.4	409.4	Sell		661,898	10203	LSE
12:07:06	396.4	120	O	388.4	409.4	Sell		661,818	10202	LSE
12:07:04	396.65	130	O	388.4	409.4	Sell		661,698	10201	LSE

BNP Paribas Home Loan SF...

iShares EURO Corp Bond 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions