Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (11:43-11:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:06	393.155	100	O	388.4	409.4	Sell		653,001	10001	LSE
11:43:02	393.0	2	O	388.4	409.4	Sell		652,901	10000	LSE
11:42:59	393.15	5	O	388.4	409.4	Sell		652,899	9999	LSE
11:42:53	393.375	10	O	388.4	409.4	Sell		652,894	9998	LSE
11:42:44	393.947	1	O	388.4	409.4	Sell		652,884	9997	LSE
11:42:42	393.725	50	O	388.4	409.4	Sell		652,883	9996	LSE
11:42:35	393.745	10	O	388.4	409.4	Sell		652,833	9995	LSE
11:42:31	393.58	40	O	388.4	409.4	Sell		652,823	9994	LSE
11:42:28	393.29	30	O	388.4	409.4	Sell		652,783	9993	LSE
11:42:27	393.41	25	O	388.4	409.4	Sell		652,753	9992	LSE
11:42:27	393.41	25	O	388.4	409.4	Sell		652,728	9991	LSE
11:42:23	393.4	50	O	388.4	409.4	Sell		652,703	9990	LSE
11:42:08	393.146	1	O	388.4	409.4	Sell		652,653	9989	LSE
11:42:03	393.14	50	O	388.4	409.4	Sell		652,652	9988	LSE
11:42:01	393.0	100	O	388.4	409.4	Sell		652,602	9987	LSE
11:41:56	393.29	50	O	388.4	409.4	Sell		652,502	9986	LSE
11:41:56	393.29	50	O	388.4	409.4	Sell		652,452	9985	LSE
11:41:47	393.18	2	O	388.4	409.4	Sell		652,402	9984	LSE
11:41:42	393.211	90	O	388.4	409.4	Sell		652,400	9983	LSE
11:41:39	393.5	7	O	388.4	409.4	Sell		652,310	9982	LSE
11:41:13	393.52	40	O	388.4	409.4	Sell		652,303	9981	LSE
11:41:05	394.135	100	O	388.4	409.4	Sell		652,263	9980	LSE
11:41:00	393.465	4	O	388.4	409.4	Sell		652,163	9979	LSE
11:40:56	393.23	14	O	388.4	409.4	Sell		652,159	9978	LSE
11:40:45	393.1	1	O	388.4	409.4	Sell		652,145	9977	LSE
11:40:45	393.1	1	O	388.4	409.4	Sell		652,144	9976	LSE
11:40:43	393.09	5	O	388.4	409.4	Sell		652,143	9975	LSE
11:40:43	393.09	5	O	388.4	409.4	Sell		652,138	9974	LSE
11:40:43	393.09	15	O	388.4	409.4	Sell		652,133	9973	LSE
11:40:43	393.09	15	O	388.4	409.4	Sell		652,118	9972	LSE
11:40:43	393.15	90	O	388.4	409.4	Sell		652,103	9971	LSE
11:40:40	393.185	10	O	388.4	409.4	Sell		652,013	9970	LSE
11:40:29	393.415	210	O	388.4	409.4	Sell		652,003	9969	LSE
11:40:21	393.759	2	O	388.4	409.4	Sell		651,793	9968	LSE
11:40:17	393.78	200	O	388.4	409.4	Sell		651,791	9967	LSE
11:40:17	393.695	25	O	388.4	409.4	Sell		651,591	9966	LSE
11:40:00	393.96	44	O	388.4	409.4	Sell		651,566	9965	LSE
11:39:46	393.39	2	O	388.4	409.4	Sell		651,522	9964	LSE
11:39:37	393.96	3	O	388.4	409.4	Sell		651,520	9963	LSE
11:39:29	393.96	25	O	388.4	409.4	Sell		651,517	9962	LSE
11:39:18	393.715	1	O	388.4	409.4	Sell		651,492	9961	LSE
11:39:17	393.715	200	O	388.4	409.4	Sell		651,491	9960	LSE
11:39:17	393.758	100	O	388.4	409.4	Sell		651,291	9959	LSE
11:39:17	393.752	100	O	388.4	409.4	Sell		651,191	9958	LSE
11:39:17	393.758	95	O	388.4	409.4	Sell		651,091	9957	LSE
11:39:17	393.752	100	O	388.4	409.4	Sell		650,996	9956	LSE
11:39:06	393.22	4	O	388.4	409.4	Sell		650,896	9955	LSE
11:39:05	393.35	30	O	388.4	409.4	Sell		650,892	9954	LSE
11:38:58	393.4	28	O	388.4	409.4	Sell		650,862	9953	LSE
11:38:58	393.4	22	O	388.4	409.4	Sell		650,834	9952	LSE
11:38:57	393.32	400	O	388.4	409.4	Sell		650,812	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions