Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:59	405.8	3	O	398.6	414.6	Sell		215,847	3151	LSE
08:33:59	405.8	1	O	398.6	414.6	Sell		215,844	3150	LSE
08:33:59	405.8	1	O	398.6	414.6	Sell		215,843	3149	LSE
08:33:57	408.74	75	O	398.2	414.6	Buy		215,842	3148	LSE
08:33:57	405.583	1	O	398.2	414.6	Sell		215,767	3147	LSE
08:33:57	408.785	27	O	398.2	414.6	Buy		215,766	3146	LSE
08:33:57	408.785	28	O	398.2	414.6	Buy		215,739	3145	LSE
08:33:50	405.802	1	O	398.2	414.6	Sell		215,711	3144	LSE
08:33:50	408.58	77	O	398.2	414.6	Buy		215,710	3143	LSE
08:33:48	408.79	1	O	398.2	414.6			215,633	3142	LSE
08:33:48	408.79	1	O	398.2	414.6			215,632	3141	LSE
08:33:47	409.16	100	O	398.2	414.6	Buy		215,631	3140	LSE
08:33:47	409.34	13	O	398.2	414.6	Buy		215,531	3139	LSE
08:33:46	408.771	50	O	398.4	414.6	Buy		215,518	3138	LSE
08:33:46	408.91	21	O	398.4	414.6	Buy		215,468	3137	LSE
08:33:43	32528.34	3	O	398.6	414.6	Buy		215,447	3136	LSE
08:33:42	405.8	1	O	398.0	414.6	Sell		215,444	3135	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,443	3134	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,442	3133	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,441	3132	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,440	3131	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,439	3130	LSE
08:33:41	405.8	2	O	398.0	414.6	Sell		215,438	3129	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,436	3128	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,435	3127	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,434	3126	LSE
08:33:41	405.8	1	O	398.0	414.6	Sell		215,433	3125	LSE
08:33:41	405.923	2	O	398.0	414.6	Sell		215,432	3124	LSE
08:33:40	407.98	7	O	397.4	414.6	Buy		215,430	3123	LSE
08:33:38	32520.97	12	O	397.4	414.6	Buy		215,423	3122	LSE
08:33:38	407.91	2	O	397.4	414.6	Buy		215,411	3121	LSE
08:33:37	408.32	122	O	397.6	414.6	Buy		215,409	3120	LSE
08:33:36	408.38	46	O	397.8	414.6			215,287	3119	LSE
08:33:36	408.38	10	O	397.8	414.6	Buy		215,241	3118	LSE
08:33:35	32512.61	3	O	397.8	414.6	Buy		215,231	3117	LSE
08:33:35	408.271	1	O	397.8	414.6	Buy		215,228	3116	LSE
08:33:35	408.45	77	O	397.8	414.6	Buy		215,227	3115	LSE
08:33:34	407.65	20	O	397.8	414.6	Buy		215,150	3114	LSE
08:33:34	32470.13	1	O	398.0	414.6			215,130	3113	LSE
08:33:34	408.471	4	O	398.0	414.6	Buy		215,129	3112	LSE
08:33:33	32489.27	12	O	397.6	414.6	Buy		215,125	3111	LSE
08:33:33	405.8	1	O	397.4	414.6	Sell		215,113	3110	LSE
08:33:33	405.8	1	O	397.4	414.6	Sell		215,112	3109	LSE
08:33:33	405.8	1	O	397.4	414.6	Sell		215,111	3108	LSE
08:33:33	405.8	11	O	397.4	414.6	Sell		215,110	3107	LSE
08:33:33	405.8	1	O	397.4	414.6	Sell		215,099	3106	LSE
08:33:33	405.78	5	O	397.4	414.6	Sell		215,098	3105	LSE
08:33:31	407.675	29	O	397.2	414.6	Buy		215,093	3104	LSE
08:33:31	407.2	20	O	397.2	414.6	Buy		215,064	3103	LSE
08:33:30	407.27	20	O	397.0	414.6	Buy		215,044	3102	LSE
08:33:28	32519.57	1	O	397.0	414.6			215,024	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions