Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 05:30:35

Delayed by 15 minutes

Trade 7001 - 6951 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:37	394.6	35	O	384.2	405.2			431,386	7001	LSE
09:31:36	394.66	13	O	384.2	405.2			431,351	7000	LSE
09:31:35	394.56	22	O	384.2	405.2			431,338	6999	LSE
09:31:34	394.54	40	O	384.2	405.0	Sell		431,316	6998	LSE
09:31:33	394.46	35	O	384.0	405.0			431,276	6997	LSE
09:31:33	394.46	35	O	384.0	405.0			431,241	6996	LSE
09:31:31	394.567	9	O	384.0	405.0			431,206	6995	LSE
09:31:31	394.56	50	O	384.0	405.2	Sell		431,197	6994	LSE
09:31:28	394.534	1	O	384.0	405.0	Buy		431,147	6993	LSE
09:31:28	394.5	125	O	384.0	405.0			431,146	6992	LSE
09:31:28	394.42	1	O	384.0	405.0			431,021	6991	LSE
09:31:26	394.486	5	O	384.0	405.0			431,020	6990	LSE
09:31:26	394.486	5	O	384.0	405.0			431,015	6989	LSE
09:31:26	394.41	100	O	384.0	405.0			431,010	6988	LSE
09:31:26	394.27	20	O	384.0	405.0			430,910	6987	LSE
09:31:24	394.381	5	O	384.0	405.0			430,890	6986	LSE
09:31:23	394.346	10	O	384.0	405.0	Sell		430,885	6985	LSE
09:31:23	394.346	10	O	384.0	405.0	Sell		430,875	6984	LSE
09:31:23	394.37	101	O	384.0	405.0	Sell		430,865	6983	LSE
09:31:22	394.267	5	O	383.8	405.0			430,764	6982	LSE
09:31:22	394.331	1	O	383.8	405.0			430,759	6981	LSE
09:31:22	394.41	15	O	384.0	405.0			430,758	6980	LSE
09:31:22	394.41	85	O	384.0	405.0			430,743	6979	LSE
09:31:22	394.41	300	O	384.0	405.0			430,658	6978	LSE
09:31:20	394.335	50	O	383.8	405.0			430,358	6977	LSE
09:31:20	394.235	27	O	383.8	404.8			430,308	6976	LSE
09:31:18	394.038	20	O	383.6	404.8	Sell		430,281	6975	LSE
09:31:17	394.135	150	O	383.6	404.6			430,261	6974	LSE
09:31:16	393.96	20	O	383.6	404.6			430,111	6973	LSE
09:31:14	393.838	6	O	383.4	404.4			430,091	6972	LSE
09:31:14	393.895	25	O	383.4	404.4	Sell		430,085	6971	LSE
09:31:14	393.895	25	O	383.4	404.4	Sell		430,060	6970	LSE
09:31:13	393.77	25	O	383.4	404.6	Sell		430,035	6969	LSE
09:31:13	393.85	100	O	383.4	404.6	Sell		430,010	6968	LSE
09:31:13	394.02	40	O	383.4	404.6	Buy		429,910	6967	LSE
09:31:13	393.8	2	O	383.4	404.6			429,870	6966	LSE
09:31:13	393.8	40	O	383.4	404.6			429,868	6965	LSE
09:31:13	393.799	3	O	383.4	404.6			429,828	6964	LSE
09:31:12	394.24	39	O	383.4	404.4			429,825	6963	LSE
09:31:12	394.0	20	O	383.4	404.4	Buy		429,786	6962	LSE
09:31:11	393.858	100	O	383.4	404.6			429,766	6961	LSE
09:31:11	393.95	7	O	383.6	404.8			429,666	6960	LSE
09:31:11	394.0	3	O	383.6	404.8			429,659	6959	LSE
09:31:11	394.0	8	O	383.6	404.8			429,656	6958	LSE
09:31:11	393.95	8	O	383.6	404.8			429,648	6957	LSE
09:31:10	394.51	50	O	383.8	404.8			429,640	6956	LSE
09:31:10	394.37	1	O	383.8	404.8			429,590	6955	LSE
09:31:10	31570.61	52	O	383.8	404.8			429,589	6954	LSE
09:31:08	394.62	25	O	384.2	405.2	Sell		429,537	6953	LSE
09:31:07	394.65	50	O	384.2	405.2			429,512	6952	LSE
09:31:06	31539.08	3	O	384.4	405.2	Buy		429,462	6951	LSE

XS2858865384 20280911 23...

SPDR S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions