Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:23:07

Delayed by 15 minutes

Trade 8701 - 8651 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:40	398.02	3	O	387.8	410.0	Sell		537,164	8701	LSE
10:18:28	398.344	1	O	388.0	409.0	Sell		537,161	8700	LSE
10:18:27	398.42	300	O	388.0	409.0	Sell		537,160	8699	LSE
10:18:20	398.547	16	O	388.0	409.0	Buy		536,860	8698	LSE
10:18:19	398.525	5	O	388.0	409.0	Buy		536,844	8697	LSE
10:18:19	398.472	50	O	388.0	410.0	Sell		536,839	8696	LSE
10:18:19	398.472	50	O	388.0	410.0	Sell		536,789	8695	LSE
10:18:19	398.367	16	O	387.6	410.0			536,739	8694	LSE
10:18:14	398.2	88	O	387.4	408.4	Buy		536,723	8693	LSE
10:18:14	397.869	7	O	387.4	410.0	Sell		536,635	8692	LSE
10:18:14	397.86	90	O	387.4	410.0	Sell		536,628	8691	LSE
10:18:12	398.24	300	O	387.8	408.8	Sell		536,538	8690	LSE
10:18:12	398.28	7	O	387.8	408.8	Sell		536,238	8689	LSE
10:18:09	398.285	4	O	387.8	408.8	Sell		536,231	8688	LSE
10:18:05	398.135	2	O	387.6	408.6	Buy		536,227	8687	LSE
10:17:50	31852.425	137	O	387.6	408.6	Buy		536,225	8686	LSE
10:17:47	31846.06	3	O	387.6	408.6	Buy		536,088	8685	LSE
10:17:43	398.015	200	O	387.6	408.6	Sell		536,085	8684	LSE
10:17:42	398.06	10	O	387.4	408.6	Buy		535,885	8683	LSE
10:17:36	397.961	100	O	387.6	410.0	Sell		535,875	8682	LSE
10:17:36	397.961	400	O	387.6	410.0			535,775	8681	LSE
10:17:30	398.234	15	O	387.8	408.8	Sell		535,375	8680	LSE
10:17:26	398.38	30	O	387.8	409.0	Sell		535,360	8679	LSE
10:17:21	398.339	49	O	387.8	410.0	Sell		535,330	8678	LSE
10:17:21	398.339	51	O	387.8	410.0	Sell		535,281	8677	LSE
10:17:20	31878.261	7	O	387.8	408.8	Buy		535,230	8676	LSE
10:17:17	398.27	70	O	387.8	408.8	Sell		535,223	8675	LSE
10:17:17	398.43	1	O	387.8	408.8	Buy		535,153	8674	LSE
10:17:16	398.35	125	O	387.8	408.8	Buy		535,152	8673	LSE
10:17:15	398.446	50	O	387.8	410.0	Sell		535,027	8672	LSE
10:17:14	398.256	15	O	387.8	408.8	Sell		534,977	8671	LSE
10:17:10	398.196	2	O	387.8	408.8	Sell		534,962	8670	LSE
10:17:08	398.5	125	O	387.8	410.0	Sell		534,960	8669	LSE
10:17:07	398.305	2	O	387.8	409.0	Sell		534,835	8668	LSE
10:17:07	398.377	8	O	387.8	409.0	Sell		534,833	8667	LSE
10:17:02	398.44	100	O	388.0	409.2	Sell		534,825	8666	LSE
10:17:02	398.98	13	O	388.2	409.2			534,725	8665	LSE
10:17:00	398.735	50	O	388.4	409.4			534,712	8664	LSE
10:16:52	398.97	4	O	388.4	409.4	Buy		534,662	8663	LSE
10:16:49	398.937	14	O	388.4	409.4			534,658	8662	LSE
10:16:48	31939.97	220	O	388.4	409.4	Buy		534,644	8661	LSE
10:16:47	398.76	125	O	388.4	409.4	Sell		534,424	8660	LSE
10:16:44	398.905	90	O	388.6	409.6			534,299	8659	LSE
10:16:44	398.905	10	O	388.6	409.6			534,209	8658	LSE
10:16:43	398.966	300	O	388.6	409.8	Sell		534,199	8657	LSE
10:16:42	399.29	33	O	388.8	409.8	Sell		533,899	8656	LSE
10:16:41	399.376	5	O	388.8	410.0	Sell		533,866	8655	LSE
10:16:36	399.367	10	O	388.8	410.0	Sell		533,861	8654	LSE
10:16:36	399.38	25	O	388.8	410.0	Sell		533,851	8653	LSE
10:16:36	399.34	83	O	388.8	410.0	Sell		533,826	8652	LSE
10:16:36	399.339	17	O	388.8	410.0	Sell		533,743	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions