Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:00	400.915	5	O	390.4	411.6			321,242	5101	LSE
09:05:00	400.847	100	O	390.4	411.6			321,237	5100	LSE
09:05:00	400.864	200	O	390.4	411.6			321,137	5099	LSE
09:04:59	401.06	9	O	390.6	411.6			320,937	5098	LSE
09:04:58	401.165	12	O	390.6	411.8	Sell		320,928	5097	LSE
09:04:56	401.26	1	O	390.8	411.8	Sell		320,916	5096	LSE
09:04:56	401.23	50	O	390.6	411.8			320,915	5095	LSE
09:04:56	401.23	50	O	390.6	411.8			320,865	5094	LSE
09:04:56	401.222	10	O	390.6	411.8			320,815	5093	LSE
09:04:56	32115.538	10	O	390.8	411.8	Buy		320,805	5092	LSE
09:04:55	401.21	1	O	390.6	411.8	Buy		320,795	5091	LSE
09:04:55	401.189	7	O	391.0	412.0			320,794	5090	LSE
09:04:54	401.348	30	O	391.0	412.0			320,787	5089	LSE
09:04:54	401.403	2423	O	391.0	412.2			320,757	5088	LSE
09:04:54	401.403	310	O	391.0	412.2			318,334	5087	LSE
09:04:53	401.424	10	O	391.0	412.0			318,024	5086	LSE
09:04:52	401.47	14	O	391.0	412.0	Sell		318,014	5085	LSE
09:04:52	401.45	70	O	391.0	412.2			318,000	5084	LSE
09:04:52	401.421	12	O	391.0	412.2			317,930	5083	LSE
09:04:52	401.421	10	O	391.0	412.2			317,918	5082	LSE
09:04:52	401.45	10	O	391.0	412.2			317,908	5081	LSE
09:04:52	401.45	2	O	391.0	412.2			317,898	5080	LSE
09:04:52	401.525	15	O	391.0	412.2			317,896	5079	LSE
09:04:52	401.45	10	O	391.0	412.2			317,881	5078	LSE
09:04:52	401.525	15	O	391.0	412.2			317,871	5077	LSE
09:04:52	401.495	20	O	391.0	412.2			317,856	5076	LSE
09:04:52	401.41	5	O	391.0	412.2			317,836	5075	LSE
09:04:52	401.41	5	O	391.0	412.2			317,831	5074	LSE
09:04:51	401.521	1	O	391.2	412.2	Sell		317,826	5073	LSE
09:04:51	401.521	1	O	391.2	412.2	Sell		317,825	5072	LSE
09:04:51	401.521	4	O	391.2	412.2	Sell		317,824	5071	LSE
09:04:51	401.541	5	O	391.2	412.2	Sell		317,820	5070	LSE
09:04:51	401.541	24	O	391.2	412.2	Sell		317,815	5069	LSE
09:04:51	401.521	1	O	391.2	412.2	Sell		317,791	5068	LSE
09:04:51	401.66	1	O	391.2	412.2	Sell		317,790	5067	LSE
09:04:51	401.77	120	O	391.2	412.4			317,789	5066	LSE
09:04:51	401.629	15	O	391.4	412.4			317,669	5065	LSE
09:04:49	401.76	520	O	391.4	412.4	Sell		317,654	5064	LSE
09:04:49	401.855	3	O	391.4	412.4			317,134	5063	LSE
09:04:49	401.93	3	O	391.4	412.4			317,131	5062	LSE
09:04:38	402.39	10	O	392.0	413.0	Sell		317,128	5061	LSE
09:04:38	402.39	2	O	392.0	413.0	Sell		317,118	5060	LSE
09:04:38	402.39	12	O	392.0	413.2	Sell		317,116	5059	LSE
09:04:38	402.39	13	O	392.0	413.2	Sell		317,104	5058	LSE
09:04:38	402.39	14	O	392.0	413.2	Sell		317,091	5057	LSE
09:04:38	402.418	6	O	392.0	413.2			317,077	5056	LSE
09:04:38	402.35	25	O	392.0	413.0	Sell		317,071	5055	LSE
09:04:38	402.35	25	O	392.0	413.0	Sell		317,046	5054	LSE
09:04:37	402.375	25	O	392.0	413.0			317,021	5053	LSE
09:04:37	402.72	125	O	392.0	413.2	Buy		316,996	5052	LSE
09:04:37	402.25	50	O	392.0	413.2	Sell		316,871	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions