Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:25:54

Delayed by 15 minutes

Trade 3301 - 3251 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:08	407.268	6	O	398.0	414.6	Buy		218,010	3301	LSE
08:35:08	408.489	2	O	398.0	414.6	Buy		218,004	3300	LSE
08:35:08	407.802	30	O	398.0	414.6	Buy		218,002	3299	LSE
08:35:08	408.491	2	O	398.0	414.6	Buy		217,972	3298	LSE
08:35:08	408.608	1	O	398.0	414.6	Buy		217,970	3297	LSE
08:35:08	409.136	2	O	398.0	414.6	Buy		217,969	3296	LSE
08:35:06	32642.58	2	O	398.2	414.6			217,967	3295	LSE
08:35:05	408.81	3	O	398.4	414.6			217,965	3294	LSE
08:35:04	409.0	50	O	398.4	414.6			217,962	3293	LSE
08:35:04	409.0	53	O	398.4	414.6	Buy		217,912	3292	LSE
08:35:02	32662.12	3	O	398.6	414.6	Buy		217,859	3291	LSE
08:35:01	409.69	13	O	399.0	414.6	Buy		217,856	3290	LSE
08:34:58	405.8	2	O	399.0	414.6	Sell		217,843	3289	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,841	3288	LSE
08:34:58	405.8	2	O	399.0	414.6	Sell		217,840	3287	LSE
08:34:58	405.8	3	O	399.0	414.6	Sell		217,838	3286	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,835	3285	LSE
08:34:58	405.8	25	O	399.0	414.6	Sell		217,834	3284	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,809	3283	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,808	3282	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,807	3281	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,806	3280	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,805	3279	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,804	3278	LSE
08:34:58	405.8	1	O	399.0	414.6	Sell		217,803	3277	LSE
08:34:56	409.36	100	O	398.8	414.6			217,802	3276	LSE
08:34:55	409.55	1	O	398.8	414.6	Buy		217,702	3275	LSE
08:34:55	409.355	25	O	398.8	414.6	Buy		217,701	3274	LSE
08:34:55	409.098	2	O	399.0	414.6	Buy		217,676	3273	LSE
08:34:54	409.44	1	O	399.0	414.6	Buy		217,674	3272	LSE
08:34:53	32630.273	4	O	398.8	414.6	Buy		217,673	3271	LSE
08:34:53	409.51	3	O	398.8	414.6	Buy		217,669	3270	LSE
08:34:51	409.26	50	O	398.8	414.6			217,666	3269	LSE
08:34:50	32603.163	27	O	398.8	414.6	Buy		217,616	3268	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,589	3267	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,588	3266	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,587	3265	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,586	3264	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,585	3263	LSE
08:34:49	405.8	1	O	398.8	414.6	Sell		217,584	3262	LSE
08:34:49	405.8	9	O	398.8	414.6	Sell		217,583	3261	LSE
08:34:48	405.8	1	O	398.8	414.6	Sell		217,574	3260	LSE
08:34:48	405.8	3	O	398.8	414.6	Sell		217,573	3259	LSE
08:34:48	405.8	26	O	398.8	414.6	Sell		217,570	3258	LSE
08:34:48	405.8	1	O	398.8	414.6	Sell		217,544	3257	LSE
08:34:48	405.8	2	O	398.8	414.6	Sell		217,543	3256	LSE
08:34:48	405.8	6	O	398.8	414.6	Sell		217,541	3255	LSE
08:34:48	405.8	4	O	398.8	414.6	Sell		217,535	3254	LSE
08:34:48	405.8	1	O	398.8	414.6	Sell		217,531	3253	LSE
08:34:48	405.8	1	O	398.8	414.6	Sell		217,530	3252	LSE
08:34:48	405.8	3	O	398.8	414.6	Sell		217,529	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions