Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:23	411.05	443	O	401.0	421.2			64,291	401	LSE
00:00:21	411.05	3053	O	401.0	421.2			63,848	400	LSE
00:00:21	408.63	14	O	401.0	421.2			60,795	399	LSE
00:00:21	405.61	5	O	401.0	421.2			60,781	398	LSE
00:00:21	405.525	10	O	401.0	421.2			60,776	397	LSE
00:00:21	405.6	100	O	401.0	421.2			60,766	396	LSE
00:00:21	405.79	1	O	401.0	421.2			60,666	395	LSE
00:00:21	405.79	49	O	401.0	421.2			60,665	394	LSE
00:00:21	405.94	50	O	401.0	421.2			60,616	393	LSE
00:00:21	405.73	5	O	401.0	421.2			60,566	392	LSE
00:00:21	404.522	90	O	401.0	421.2			60,561	391	LSE
00:00:21	405.41	83	O	401.0	421.2			60,471	390	LSE
00:00:21	404.521	10	O	401.0	421.2			60,388	389	LSE
00:00:21	405.411	17	O	401.0	421.2			60,378	388	LSE
00:00:21	405.412	299	O	401.0	421.2			60,361	387	LSE
00:00:21	405.416	100	O	401.0	421.2			60,062	386	LSE
00:00:21	405.58	90	O	401.0	421.2			59,962	385	LSE
00:00:21	405.58	110	O	401.0	421.2			59,872	384	LSE
00:00:21	405.7	2	O	401.0	421.2			59,762	383	LSE
00:00:21	402.626	90	O	401.0	421.2			59,760	382	LSE
00:00:21	405.712	118	O	401.0	421.2			59,670	381	LSE
00:00:21	405.712	32	O	401.0	421.2			59,552	380	LSE
00:00:21	405.712	27	O	401.0	421.2			59,520	379	LSE
00:00:21	405.594	50	O	401.0	421.2			59,493	378	LSE
00:00:21	404.4	250	O	401.0	421.2			59,443	377	LSE
00:00:21	405.08	150	O	401.0	421.2			59,193	376	LSE
00:00:21	405.29	15	O	401.0	421.2			59,043	375	LSE
00:00:21	405.289	17	O	401.0	421.2			59,028	374	LSE
00:00:21	405.2	1	O	401.0	421.2			59,011	373	LSE
00:00:21	404.276	60	O	401.0	421.2			59,010	372	LSE
00:00:21	405.4	7	O	401.0	421.2			58,950	371	LSE
00:00:21	405.23	15	O	401.0	421.2			58,943	370	LSE
00:00:21	405.28	4	O	401.0	421.2			58,928	369	LSE
00:00:21	405.22	10	O	401.0	421.2			58,924	368	LSE
00:00:21	402.445	15	O	401.0	421.2			58,914	367	LSE
00:00:21	402.445	16	O	401.0	421.2			58,899	366	LSE
00:00:21	404.0	83	O	401.0	421.2			58,883	365	LSE
00:00:21	404.001	17	O	401.0	421.2			58,800	364	LSE
00:00:21	405.299	17	O	401.0	421.2			58,783	363	LSE
00:00:21	405.3	33	O	401.0	421.2			58,766	362	LSE
00:00:21	404.3	83	O	401.0	421.2			58,733	361	LSE
00:00:21	404.301	17	O	401.0	421.2			58,650	360	LSE
00:00:21	404.282	47	O	401.0	421.2			58,633	359	LSE
00:00:21	404.282	100	O	401.0	421.2			58,586	358	LSE
00:00:21	405.069	17	O	401.0	421.2			58,486	357	LSE
00:00:21	405.07	61	O	401.0	421.2			58,469	356	LSE
00:00:21	404.298	100	O	401.0	421.2			58,408	355	LSE
00:00:21	404.28	100	O	401.0	421.2			58,308	354	LSE
00:00:21	404.28	100	O	401.0	421.2			58,208	353	LSE
00:00:21	404.291	12	O	401.0	421.2			58,108	352	LSE
00:00:21	404.301	100	O	401.0	421.2			58,096	351	LSE

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Franchi Umberto Marmi

Industrie De Nora

ECPI Global ESG Med Tech...

Exchange Traded

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions