Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:45

Delayed by 15 minutes

Trade 3901 - 3851 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:05	412.22	25	O	401.8	414.6			239,348	3901	LSE
08:43:03	412.02	121	O	401.6	414.6			239,323	3900	LSE
08:43:03	412.215	10	O	401.8	414.6	Buy		239,202	3899	LSE
08:43:03	412.215	10	O	401.6	414.6			239,192	3898	LSE
08:43:02	412.225	7	O	401.6	414.6	Buy		239,182	3897	LSE
08:43:02	412.225	8	O	401.6	414.6	Buy		239,175	3896	LSE
08:43:00	412.073	70	O	401.6	414.6			239,167	3895	LSE
08:43:00	412.06	1	O	401.4	414.6			239,097	3894	LSE
08:43:00	411.93	100	O	401.4	414.6			239,096	3893	LSE
08:42:59	412.52	90	O	401.4	414.6	Buy		238,996	3892	LSE
08:42:59	411.975	10	O	401.4	414.6	Buy		238,906	3891	LSE
08:42:59	411.975	10	O	401.4	414.6	Buy		238,896	3890	LSE
08:42:58	412.29	1	O	401.8	414.6	Buy		238,886	3889	LSE
08:42:58	412.231	90	O	401.8	414.6			238,885	3888	LSE
08:42:58	412.254	14	O	401.8	414.6	Buy		238,795	3887	LSE
08:42:55	412.46	10	O	401.8	414.6	Buy		238,781	3886	LSE
08:42:55	412.39	23	O	401.8	414.6	Buy		238,771	3885	LSE
08:42:55	412.39	27	O	401.8	414.6	Buy		238,748	3884	LSE
08:42:54	412.25	25	O	401.8	414.6	Buy		238,721	3883	LSE
08:42:54	412.33	1	O	401.8	414.6	Buy		238,696	3882	LSE
08:42:52	412.274	25	O	401.6	414.6	Buy		238,695	3881	LSE
08:42:52	412.168	100	O	401.6	414.6	Buy		238,670	3880	LSE
08:42:52	412.123	20	O	401.6	414.6	Buy		238,570	3879	LSE
08:42:49	411.83	10	O	401.4	414.6	Buy		238,550	3878	LSE
08:42:49	411.83	10	O	401.4	414.6	Buy		238,540	3877	LSE
08:42:49	411.8	50	O	401.4	414.6			238,530	3876	LSE
08:42:49	411.8	50	O	401.4	414.6			238,480	3875	LSE
08:42:49	411.8	47	O	401.4	414.6			238,430	3874	LSE
08:42:49	411.99	976	O	401.4	414.6			238,383	3873	LSE
08:42:47	412.01	10	O	401.4	414.6			237,407	3872	LSE
08:42:47	411.99	2	O	401.6	414.6	Buy		237,397	3871	LSE
08:42:47	411.99	50	O	401.4	414.6	Buy		237,395	3870	LSE
08:42:45	411.971	2	O	401.4	414.6	Buy		237,345	3869	LSE
08:42:45	32835.73	2	O	401.4	414.6			237,343	3868	LSE
08:42:45	411.891	90	O	401.4	414.6			237,341	3867	LSE
08:42:44	32840.38	64	O	401.6	414.6	Buy		237,251	3866	LSE
08:42:43	32840.38	1	O	401.6	414.6	Buy		237,187	3865	LSE
08:42:37	411.635	15	O	401.2	414.6	Buy		237,186	3864	LSE
08:42:33	411.55	10	O	400.8	414.6	Buy		237,171	3863	LSE
08:42:32	411.537	16	O	400.8	414.6			237,161	3862	LSE
08:42:32	411.271	50	O	400.8	414.6	Buy		237,145	3861	LSE
08:42:31	411.481	100	O	401.0	414.6	Buy		237,095	3860	LSE
08:42:30	411.509	32	O	401.0	414.6	Buy		236,995	3859	LSE
08:42:30	411.615	202	O	401.0	414.6	Buy		236,963	3858	LSE
08:42:29	411.564	68	O	401.0	414.6	Buy		236,761	3857	LSE
08:42:28	411.7	30	O	401.0	414.6	Buy		236,693	3856	LSE
08:42:28	411.7	85	O	401.0	414.6	Buy		236,663	3855	LSE
08:42:27	411.847	1	O	401.2	414.6			236,578	3854	LSE
08:42:26	411.85	4	O	401.2	414.6	Buy		236,577	3853	LSE
08:42:24	411.693	5	O	401.2	414.6			236,573	3852	LSE
08:42:24	411.651	15	O	401.2	414.6	Buy		236,568	3851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions