Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:17	391.31	12	O	381.0	402.0	Sell		471,967	7701	LSE
09:47:17	391.311	13	O	381.0	402.0	Sell		471,955	7700	LSE
09:47:17	391.6	12	O	381.0	402.0	Buy		471,942	7699	LSE
09:47:13	391.394	20	O	380.8	402.0			471,930	7698	LSE
09:47:12	391.222	80	O	380.8	401.8	Sell		471,910	7697	LSE
09:47:12	391.22	83	O	380.8	401.8	Sell		471,830	7696	LSE
09:47:12	391.221	17	O	380.8	401.8	Sell		471,747	7695	LSE
09:47:12	391.232	100	O	380.8	401.8	Sell		471,730	7694	LSE
09:47:11	391.596	28	O	381.0	402.2			471,630	7693	LSE
09:47:11	391.522	70	O	381.0	402.2			471,602	7692	LSE
09:47:11	391.51	3	O	381.0	402.2			471,532	7691	LSE
09:47:11	391.511	17	O	381.0	402.2			471,529	7690	LSE
09:47:10	391.62	25	O	381.2	402.6			471,512	7689	LSE
09:47:10	391.61	25	O	381.2	402.6			471,487	7688	LSE
09:47:09	391.965	50	O	381.4	402.6	Sell		471,462	7687	LSE
09:47:08	391.901	20	O	381.8	402.8			471,412	7686	LSE
09:47:08	391.9	3	O	381.8	402.8			471,392	7685	LSE
09:47:08	391.901	17	O	381.8	402.8			471,389	7684	LSE
09:47:08	391.956	100	O	381.8	402.8			471,372	7683	LSE
09:47:06	392.318	4	O	381.8	403.2	Sell		471,272	7682	LSE
09:47:06	392.318	13	O	381.8	403.2	Sell		471,268	7681	LSE
09:47:05	31437.0	9	O	382.0	403.2			471,255	7680	LSE
09:47:04	392.57	15	O	382.2	403.2			471,246	7679	LSE
09:46:59	392.68	50	O	382.0	403.0			471,231	7678	LSE
09:46:59	392.86	31	O	382.0	403.0			471,181	7677	LSE
09:46:59	392.5	2	O	382.0	403.0			471,150	7676	LSE
09:46:57	392.669	1	O	382.4	403.4			471,148	7675	LSE
09:46:47	31446.66	50	O	382.2	403.2			471,147	7674	LSE
09:46:42	392.733	2	O	382.2	403.2	Buy		471,097	7673	LSE
09:46:37	392.74	90	O	382.0	403.2	Buy		471,095	7672	LSE
09:46:36	392.65	55	O	382.2	403.2	Sell		471,005	7671	LSE
09:46:29	392.72	12	O	382.2	403.2	Buy		470,950	7670	LSE
09:46:19	392.705	9	O	382.2	403.2			470,938	7669	LSE
09:46:17	392.665	15	O	382.2	403.4	Sell		470,929	7668	LSE
09:46:17	392.665	15	O	382.2	403.4	Sell		470,914	7667	LSE
09:46:15	392.68	2	O	382.2	403.4	Sell		470,899	7666	LSE
09:46:15	392.68	2	O	382.2	403.4	Sell		470,897	7665	LSE
09:46:10	392.85	1	O	382.4	403.4	Sell		470,895	7664	LSE
09:46:07	392.792	63	O	382.2	403.4			470,894	7663	LSE
09:46:01	393.31	23	O	382.8	404.0			470,831	7662	LSE
09:46:01	393.31	1	O	382.8	404.0			470,808	7661	LSE
09:46:01	393.335	100	O	382.8	404.0			470,807	7660	LSE
09:46:01	393.385	100	O	382.8	404.0			470,707	7659	LSE
09:46:01	393.512	5	O	383.0	404.0			470,607	7658	LSE
09:45:51	392.734	10	O	382.2	403.2			470,602	7657	LSE
09:45:51	392.679	17	O	382.0	403.0			470,592	7656	LSE
09:45:46	31472.09	15	O	382.0	403.2			470,575	7655	LSE
09:45:44	392.505	200	O	382.0	403.0	Buy		470,560	7654	LSE
09:45:44	392.505	100	O	382.0	403.0	Buy		470,360	7653	LSE
09:45:43	392.417	2	O	382.0	403.0	Sell		470,260	7652	LSE
09:45:41	392.661	2	O	382.0	403.0	Buy		470,258	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions