Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:02-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:17	406.67	1	O	399.2	420.4			165,953	2051	LSE
02:02:17	406.0	5	O	399.2	420.4			165,952	2050	LSE
02:02:16	405.074	30	O	399.2	420.4			165,947	2049	LSE
02:02:16	405.101	5	O	399.2	420.4			165,917	2048	LSE
02:02:16	405.122	26	O	399.2	420.4			165,912	2047	LSE
02:02:16	405.03	21	O	399.2	420.4			165,886	2046	LSE
02:02:09	410.276	1	O	399.2	420.4			165,865	2045	LSE
02:02:09	410.59	52	O	399.2	420.4			165,864	2044	LSE
02:02:09	410.55	4	O	399.2	420.4			165,812	2043	LSE
02:02:09	410.028	2	O	399.2	420.4			165,808	2042	LSE
02:02:09	410.02	5	O	399.2	420.4			165,806	2041	LSE
02:02:09	410.394	2	O	399.2	420.4			165,801	2040	LSE
02:02:09	410.18	1	O	399.2	420.4			165,799	2039	LSE
02:02:09	410.358	3	O	399.2	420.4			165,798	2038	LSE
02:02:09	410.439	2	O	399.2	420.4			165,795	2037	LSE
02:02:09	410.361	3	O	399.2	420.4			165,793	2036	LSE
02:02:09	410.68	1	O	399.2	420.4			165,790	2035	LSE
02:01:59	411.6	1	O	399.4	420.4			165,789	2034	LSE
02:01:59	411.6	1	O	399.4	420.4			165,788	2033	LSE
02:00:12	409.5	44	O	401.0	421.2			165,787	2032	LSE
01:55:43	409.21	42	O	401.0	421.2			165,743	2031	LSE
01:55:43	409.22	60	O	401.0	421.2			165,701	2030	LSE
01:55:43	409.21	1000	O	401.0	421.2			165,641	2029	LSE
01:55:40	409.21	1000	O	401.0	421.2			164,641	2028	LSE
01:55:40	409.23	100	O	401.0	421.2			163,641	2027	LSE
01:55:40	409.25	99	O	401.0	421.2			163,541	2026	LSE
01:53:45	417.502	2	O	401.0	421.2			163,442	2025	LSE
01:53:43	417.502	2	O	401.0	421.2			163,440	2024	LSE
01:46:30	409.0	6	O	401.0	421.2			163,438	2023	LSE
01:46:11	409.0	1	O	401.0	421.2			163,432	2022	LSE
01:45:18	409.0	18	O	401.0	421.2			163,431	2021	LSE
01:45:18	409.0	18	O	401.0	421.2			163,413	2020	LSE
01:44:11	408.65	50	O	401.0	421.2			163,395	2019	LSE
01:42:37	408.93	100	O	401.0	421.2			163,345	2018	LSE
01:42:37	408.94	24	O	401.0	421.2			163,245	2017	LSE
01:42:37	408.94	34	O	401.0	421.2			163,221	2016	LSE
01:42:37	409.03	1	O	401.0	421.2			163,187	2015	LSE
01:41:43	408.98	10	O	401.0	421.2			163,186	2014	LSE
01:41:04	409.0	268	O	401.0	421.2			163,176	2013	LSE
01:41:04	409.01	60	O	401.0	421.2			162,908	2012	LSE
01:41:04	409.03	100	O	401.0	421.2			162,848	2011	LSE
01:41:04	409.04	60	O	401.0	421.2			162,748	2010	LSE
01:41:04	409.05	10	O	401.0	421.2			162,688	2009	LSE
01:41:04	409.05	1	O	401.0	421.2			162,678	2008	LSE
01:41:04	409.05	1	O	401.0	421.2			162,677	2007	LSE
01:38:31	409.2	50	O	401.0	421.2			162,676	2006	LSE
01:35:35	409.2	54	O	401.0	421.2			162,626	2005	LSE
01:35:31	409.2	1	O	401.0	421.2			162,572	2004	LSE
01:35:18	409.2	50	O	401.0	421.2			162,571	2003	LSE
01:35:17	409.21	2	O	401.0	421.2			162,521	2002	LSE
01:35:17	409.22	10	O	401.0	421.2			162,519	2001	LSE

Civitanavi Systems

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

Leonteq Securities

Goldman Gbl Green Bond U...

SK Growth Opportunities

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions