Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 05:23:46

Delayed by 15 minutes

Trade 5501 - 5451 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:09	399.27	4	O	389.2	410.8			346,639	5501	LSE
09:08:09	399.41	47	O	389.2	410.8			346,635	5500	LSE
09:08:09	399.904	5	O	389.2	410.4			346,588	5499	LSE
09:08:08	399.76	2	O	389.2	410.2			346,583	5498	LSE
09:08:08	399.835	20	O	389.2	410.2			346,581	5497	LSE
09:08:08	399.76	30	O	389.2	410.2			346,561	5496	LSE
09:08:08	399.76	5	O	389.2	410.2			346,531	5495	LSE
09:08:08	399.635	3	O	389.0	410.2			346,526	5494	LSE
09:08:08	399.635	50	O	389.0	410.2			346,523	5493	LSE
09:08:08	399.635	25	O	389.0	410.2			346,473	5492	LSE
09:08:08	399.99	30	O	389.0	410.2			346,448	5491	LSE
09:08:08	399.99	27	O	389.0	410.2			346,418	5490	LSE
09:08:08	399.99	70	O	389.0	410.2			346,391	5489	LSE
09:08:08	400.0	25	O	389.0	410.2			346,321	5488	LSE
09:08:08	399.59	25	O	389.0	410.2	Sell		346,296	5487	LSE
09:08:07	399.45	2	O	389.0	410.2			346,271	5486	LSE
09:08:07	399.45	50	O	389.0	410.2			346,269	5485	LSE
09:08:07	399.45	5	O	389.0	410.2			346,219	5484	LSE
09:08:07	399.45	25	O	389.0	410.2			346,214	5483	LSE
09:08:07	399.45	15	O	389.0	410.2			346,189	5482	LSE
09:08:07	399.46	3	O	389.0	410.2			346,174	5481	LSE
09:08:07	399.47	2	O	389.0	410.2			346,171	5480	LSE
09:08:07	399.48	48	O	389.0	410.2			346,169	5479	LSE
09:08:07	399.48	2	O	389.0	410.2			346,121	5478	LSE
09:08:07	399.47	10	O	389.0	410.2			346,119	5477	LSE
09:08:07	399.496	2	O	389.0	410.2			346,109	5476	LSE
09:08:07	399.496	50	O	389.0	410.2			346,107	5475	LSE
09:08:07	399.496	5	O	389.0	410.2			346,057	5474	LSE
09:08:07	399.496	25	O	389.0	410.2			346,052	5473	LSE
09:08:07	399.496	15	O	389.0	410.2			346,027	5472	LSE
09:08:07	399.496	2	O	389.0	410.2			346,012	5471	LSE
09:08:07	399.496	20	O	389.0	410.2			346,010	5470	LSE
09:08:07	409.302	3	O	389.0	410.2			345,990	5469	LSE
09:08:07	400.01	5	O	389.0	410.2			345,987	5468	LSE
09:08:07	399.396	100	O	389.0	410.2	Sell		345,982	5467	LSE
09:08:07	399.44	1	O	389.0	410.2	Sell		345,882	5466	LSE
09:08:07	399.48	9	O	389.0	410.2	Sell		345,881	5465	LSE
09:08:07	399.44	3	O	389.0	410.2	Sell		345,872	5464	LSE
09:08:07	399.308	51	O	389.0	410.2	Sell		345,869	5463	LSE
09:08:07	399.48	100	O	389.0	410.2			345,818	5462	LSE
09:08:07	399.48	9	O	389.0	410.2			345,718	5461	LSE
09:08:07	399.48	30	O	389.0	410.2			345,709	5460	LSE
09:08:07	399.48	25	O	389.0	410.2			345,679	5459	LSE
09:08:07	399.48	50	O	389.0	410.2			345,654	5458	LSE
09:08:07	399.43	13	O	389.0	410.2			345,604	5457	LSE
09:08:07	399.396	2	O	389.0	410.2			345,591	5456	LSE
09:08:07	399.43	3	O	389.0	410.2			345,589	5455	LSE
09:08:07	399.43	7	O	389.0	410.2			345,586	5454	LSE
09:08:07	399.43	2	O	389.0	410.2			345,579	5453	LSE
09:08:07	399.43	5	O	389.0	410.2			345,577	5452	LSE
09:08:07	399.65	130	O	389.0	410.2			345,572	5451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions