Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:25:54

Delayed by 15 minutes

Trade 7901 - 7851 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:36	394.979	3	O	384.4	405.4			479,367	7901	LSE
09:52:34	394.9	4	O	384.4	405.6			479,364	7900	LSE
09:52:34	394.924	9	O	384.4	405.6			479,360	7899	LSE
09:52:34	394.992	35	O	384.4	405.6	Sell		479,351	7898	LSE
09:52:32	31595.35	30	O	384.4	405.6			479,316	7897	LSE
09:52:31	395.0	1	O	384.6	405.6	Sell		479,286	7896	LSE
09:52:31	394.976	45	O	384.6	405.6	Sell		479,285	7895	LSE
09:52:31	394.925	5	O	384.6	405.6	Sell		479,240	7894	LSE
09:52:30	395.011	33	O	384.6	405.6	Sell		479,235	7893	LSE
09:52:30	394.982	6	O	384.6	405.6	Sell		479,202	7892	LSE
09:52:27	394.995	25	O	384.4	405.6			479,196	7891	LSE
09:52:27	395.09	126	O	384.6	405.6	Sell		479,171	7890	LSE
09:52:27	395.223	10	O	384.6	405.6	Buy		479,045	7889	LSE
09:52:26	395.223	2	O	384.4	405.6	Buy		479,035	7888	LSE
09:52:25	31592.95	3	O	384.6	405.6			479,033	7887	LSE
09:52:21	395.17	300	O	384.6	405.8			479,030	7886	LSE
09:52:21	395.13	15	O	384.6	405.8			478,730	7885	LSE
09:52:20	31576.737	5	O	384.4	405.6			478,715	7884	LSE
09:52:19	394.833	2	O	384.4	405.6	Sell		478,710	7883	LSE
09:52:18	394.943	2	O	384.4	405.4			478,708	7882	LSE
09:52:18	394.82	100	O	384.4	405.4	Sell		478,706	7881	LSE
09:52:15	395.12	1	O	384.6	405.6	Buy		478,606	7880	LSE
09:52:15	395.13	20	O	384.6	405.6	Buy		478,605	7879	LSE
09:52:13	394.658	2	O	384.2	405.4	Sell		478,585	7878	LSE
09:52:12	394.795	1	O	384.2	405.2	Buy		478,583	7877	LSE
09:52:11	394.759	8	O	384.0	405.2			478,582	7876	LSE
09:52:08	394.735	300	O	384.2	405.2			478,574	7875	LSE
09:52:07	31557.71	256	O	384.2	405.2	Buy		478,274	7874	LSE
09:52:06	31534.37	15	O	384.0	405.2	Buy		478,018	7873	LSE
09:52:04	394.58	32	O	384.0	405.2			478,003	7872	LSE
09:51:59	394.5	1	O	384.0	405.0			477,971	7871	LSE
09:51:57	394.565	2	O	384.0	405.2	Sell		477,970	7870	LSE
09:51:57	394.642	26	O	384.2	405.2			477,968	7869	LSE
09:51:57	394.72	15	O	384.2	405.2			477,942	7868	LSE
09:51:56	31556.21	23	O	384.2	405.2	Buy		477,927	7867	LSE
09:51:56	394.62	21	O	384.2	405.2	Sell		477,904	7866	LSE
09:51:54	394.835	1	O	384.4	405.4	Sell		477,883	7865	LSE
09:51:53	394.66	25	O	384.4	405.4	Sell		477,882	7864	LSE
09:51:48	31537.77	3	O	384.4	405.4			477,857	7863	LSE
09:51:48	394.905	25	O	384.4	405.4			477,854	7862	LSE
09:51:44	394.56	25	O	384.0	405.2	Sell		477,829	7861	LSE
09:51:43	31563.31	15	O	384.0	405.0			477,804	7860	LSE
09:51:43	394.435	5	O	384.0	405.0			477,789	7859	LSE
09:51:43	394.435	5	O	384.0	405.0			477,784	7858	LSE
09:51:40	394.5	500	O	383.8	405.0			477,779	7857	LSE
09:51:38	394.295	1	O	383.8	404.8			477,279	7856	LSE
09:51:38	394.37	50	O	383.8	404.8	Buy		477,278	7855	LSE
09:51:35	394.32	50	O	383.8	404.8	Buy		477,228	7854	LSE
09:51:35	394.32	50	O	383.8	404.8	Buy		477,178	7853	LSE
09:51:30	394.71	12	O	384.2	405.2	Buy		477,128	7852	LSE
09:51:30	394.74	30	O	384.2	405.2	Buy		477,116	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions